The closing price for Domino's Pizza Inc Common Stock (DPZ) in 2008 was $3.69, on December 31, 2008. It was down 64.4% for the year. The latest price is $310.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $3.69 | $3.82 | $3.54 | $3.69 | 722,100 |
December 30 2008 | $3.47 | $3.69 | $3.41 | $3.68 | 365,200 |
December 29 2008 | $3.44 | $3.45 | $3.34 | $3.45 | 245,300 |
December 26 2008 | $3.40 | $3.49 | $3.29 | $3.44 | 272,400 |
December 24 2008 | $3.44 | $3.45 | $3.35 | $3.38 | 94,000 |
December 23 2008 | $3.49 | $3.60 | $3.33 | $3.36 | 350,100 |
December 22 2008 | $3.67 | $3.69 | $3.29 | $3.44 | 522,500 |
December 19 2008 | $3.62 | $3.68 | $3.48 | $3.59 | 614,200 |
December 18 2008 | $3.36 | $3.62 | $3.33 | $3.47 | 898,500 |
December 17 2008 | $3.26 | $3.44 | $3.18 | $3.36 | 1,211,400 |
December 16 2008 | $3.30 | $3.48 | $3.21 | $3.39 | 708,700 |
December 15 2008 | $3.59 | $3.59 | $3.15 | $3.22 | 340,300 |
December 12 2008 | $3.21 | $3.70 | $3.15 | $3.55 | 388,400 |
December 11 2008 | $3.37 | $3.43 | $3.18 | $3.28 | 615,800 |
December 10 2008 | $3.15 | $3.36 | $3.15 | $3.33 | 252,800 |
December 09 2008 | $3.17 | $3.27 | $3.04 | $3.11 | 347,800 |
December 08 2008 | $3.03 | $3.22 | $3.00 | $3.20 | 346,000 |
December 05 2008 | $2.67 | $3.00 | $2.50 | $2.96 | 404,500 |
December 04 2008 | $2.82 | $2.97 | $2.71 | $2.73 | 297,000 |
December 03 2008 | $2.72 | $2.86 | $2.53 | $2.86 | 392,100 |
December 02 2008 | $2.53 | $2.68 | $2.40 | $2.68 | 297,700 |
December 01 2008 | $2.95 | $2.97 | $2.47 | $2.49 | 325,200 |
November 28 2008 | $2.97 | $3.07 | $2.93 | $3.03 | 129,400 |
November 26 2008 | $2.75 | $3.04 | $2.65 | $3.04 | 414,200 |
November 25 2008 | $2.29 | $2.78 | $2.29 | $2.78 | 417,200 |
Daily pricing data for Domino's Pizza Inc Common Stock dates back to 7/13/2004, and may be incomplete.