The closing price for Domino's Pizza Inc Common Stock (DPZ) in January 2008 was $10.67, on January 31, 2008. It was up 3% for the month. The latest price is $295.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2008 | $10.10 | $10.84 | $10.10 | $10.67 | 484,200 |
January 30 2008 | $10.35 | $10.60 | $10.23 | $10.26 | 345,000 |
January 29 2008 | $10.47 | $10.64 | $10.34 | $10.46 | 340,200 |
January 28 2008 | $10.36 | $10.47 | $10.16 | $10.43 | 308,100 |
January 25 2008 | $10.56 | $10.82 | $10.22 | $10.39 | 433,600 |
January 24 2008 | $10.71 | $10.95 | $10.38 | $10.40 | 472,800 |
January 23 2008 | $9.36 | $10.82 | $9.29 | $10.67 | 1,136,100 |
January 22 2008 | $9.12 | $9.80 | $9.12 | $9.55 | 508,600 |
January 18 2008 | $9.56 | $9.72 | $9.40 | $9.51 | 1,089,500 |
January 17 2008 | $9.51 | $9.59 | $9.35 | $9.51 | 591,900 |
January 16 2008 | $9.33 | $9.71 | $9.33 | $9.51 | 822,800 |
January 15 2008 | $9.32 | $9.36 | $9.18 | $9.31 | 674,600 |
January 14 2008 | $9.38 | $9.73 | $9.22 | $9.47 | 825,700 |
January 11 2008 | $9.58 | $9.58 | $9.19 | $9.30 | 682,000 |
January 10 2008 | $9.18 | $9.87 | $9.10 | $9.67 | 540,300 |
January 09 2008 | $9.05 | $9.33 | $8.96 | $9.26 | 530,100 |
January 08 2008 | $9.45 | $9.65 | $9.03 | $9.09 | 841,900 |
January 07 2008 | $9.26 | $9.56 | $9.18 | $9.43 | 774,300 |
January 04 2008 | $9.37 | $9.37 | $8.86 | $9.19 | 760,400 |
January 03 2008 | $10.02 | $10.02 | $9.30 | $9.48 | 942,900 |
January 02 2008 | $10.37 | $10.51 | $9.97 | $10.04 | 389,400 |
Daily pricing data for Domino's Pizza Inc Common Stock dates back to 7/13/2004, and may be incomplete.