Domino's Pizza Inc Common Stock (DPZ) returned 40.2% between February 1, 2010 and December 31, 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $12.77 | $12.79 | $12.59 | $12.73 | 638,452 |
December 30 2010 | $12.72 | $12.82 | $12.59 | $12.77 | 402,547 |
December 29 2010 | $12.74 | $12.81 | $12.67 | $12.71 | 284,845 |
December 28 2010 | $12.72 | $12.79 | $12.63 | $12.70 | 406,233 |
December 27 2010 | $12.75 | $12.82 | $12.59 | $12.75 | 299,680 |
December 23 2010 | $12.74 | $12.94 | $12.74 | $12.77 | 412,401 |
December 22 2010 | $12.84 | $12.86 | $12.71 | $12.76 | 342,465 |
December 21 2010 | $12.79 | $12.88 | $12.77 | $12.84 | 557,429 |
December 20 2010 | $12.75 | $12.91 | $12.61 | $12.79 | 723,145 |
December 17 2010 | $12.46 | $12.79 | $12.39 | $12.65 | 1,155,274 |
December 16 2010 | $12.49 | $12.49 | $12.32 | $12.44 | 704,417 |
December 15 2010 | $12.14 | $12.56 | $12.10 | $12.50 | 1,371,444 |
December 14 2010 | $12.11 | $12.22 | $11.87 | $12.11 | 953,238 |
December 13 2010 | $12.30 | $12.44 | $12.03 | $12.08 | 1,260,219 |
December 10 2010 | $12.39 | $12.41 | $12.25 | $12.29 | 933,011 |
December 09 2010 | $12.44 | $12.49 | $12.19 | $12.35 | 962,622 |
December 08 2010 | $12.15 | $12.54 | $12.09 | $12.41 | 2,554,233 |
December 07 2010 | $11.95 | $12.16 | $11.87 | $12.12 | 707,225 |
December 06 2010 | $11.80 | $11.90 | $11.75 | $11.84 | 506,661 |
December 03 2010 | $11.81 | $11.88 | $11.71 | $11.85 | 550,619 |
December 02 2010 | $11.84 | $11.97 | $11.78 | $11.87 | 455,004 |
December 01 2010 | $11.95 | $11.95 | $11.79 | $11.81 | 646,961 |
November 30 2010 | $11.74 | $11.85 | $11.72 | $11.79 | 755,267 |
November 29 2010 | $11.73 | $11.92 | $11.68 | $11.82 | 492,064 |
November 26 2010 | $11.81 | $11.86 | $11.74 | $11.80 | 246,479 |
