| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $416.02 | $440.13 | $409.39 | $414.73 | 12,035,600 |
November 2025 | $395.06 | $420.16 | $389.34 | $415.84 | 9,428,100 |
October 2025 | $428.05 | $432.00 | $390.74 | $394.86 | 15,448,400 |
September 2025 | $453.31 | $462.97 | $416.43 | $427.81 | 13,478,200 |
August 2025 | $458.92 | $462.47 | $427.93 | $452.41 | 13,599,600 |
July 2025 | $445.39 | $489.63 | $439.72 | $457.26 | 16,092,100 |
June 2025 | $463.83 | $465.22 | $433.67 | $444.81 | 12,164,800 |
May 2025 | $480.25 | $490.77 | $462.17 | $465.93 | 10,501,000 |
April 2025 | $451.61 | $490.06 | $412.13 | $482.20 | 15,034,500 |
March 2025 | $487.72 | $490.21 | $413.01 | $451.80 | 15,642,200 |
February 2025 | $436.04 | $480.18 | $422.10 | $479.60 | 12,390,300 |
January 2025 | $413.86 | $462.29 | $388.92 | $439.85 | 11,638,000 |
December 2024 | $463.27 | $464.17 | $409.99 | $411.09 | 9,772,600 |
November 2024 | $405.46 | $467.92 | $405.46 | $464.84 | 12,073,500 |
October 2024 | $419.02 | $422.55 | $388.52 | $403.87 | 15,418,000 |
September 2024 | $401.10 | $428.07 | $385.18 | $419.89 | 12,188,900 |
August 2024 | $418.19 | $436.79 | $394.55 | $402.83 | 13,672,900 |
July 2024 | $502.19 | $502.19 | $389.04 | $416.93 | 19,730,700 |
June 2024 | $490.21 | $522.16 | $488.76 | $502.15 | 8,475,000 |
May 2024 | $509.69 | $512.99 | $484.40 | $493.20 | 9,448,700 |
April 2024 | $480.08 | $526.34 | $454.98 | $513.26 | 15,548,300 |
March 2024 | $433.00 | $482.11 | $424.80 | $481.85 | 10,379,400 |
February 2024 | $413.56 | $460.24 | $399.72 | $433.34 | 12,839,400 |
January 2024 | $395.21 | $424.46 | $381.85 | $411.95 | 10,661,100 |
December 2023 | $378.58 | $400.68 | $374.72 | $398.43 | 11,202,300 |