| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2009 | $5.53 | $5.58 | $5.17 | $5.34 | 353,036 |
January 29 2009 | $5.45 | $5.61 | $5.42 | $5.48 | 384,822 |
January 28 2009 | $5.68 | $5.82 | $5.53 | $5.66 | 425,031 |
January 27 2009 | $5.75 | $5.93 | $5.61 | $5.68 | 429,389 |
January 26 2009 | $5.40 | $5.77 | $5.31 | $5.60 | 655,475 |
January 23 2009 | $4.64 | $5.37 | $4.63 | $5.31 | 764,766 |
January 22 2009 | $4.73 | $4.96 | $4.59 | $4.78 | 662,655 |
January 21 2009 | $4.43 | $4.88 | $4.25 | $4.88 | 491,336 |
January 20 2009 | $4.90 | $4.90 | $4.30 | $4.34 | 451,619 |
January 16 2009 | $4.80 | $5.02 | $4.66 | $4.96 | 402,405 |
January 15 2009 | $4.62 | $4.92 | $4.19 | $4.71 | 662,027 |
January 14 2009 | $4.92 | $4.97 | $4.55 | $4.62 | 692,561 |
January 13 2009 | $5.19 | $5.28 | $4.84 | $4.93 | 680,525 |
January 12 2009 | $4.83 | $5.29 | $4.83 | $5.21 | 696,322 |
January 09 2009 | $5.03 | $5.04 | $4.79 | $4.89 | 440,148 |
January 08 2009 | $4.79 | $5.25 | $4.75 | $5.00 | 584,324 |
January 07 2009 | $4.50 | $5.01 | $4.36 | $4.81 | 872,235 |
January 06 2009 | $4.16 | $4.63 | $4.13 | $4.57 | 708,338 |
January 05 2009 | $4.05 | $4.15 | $3.79 | $4.13 | 446,316 |
January 02 2009 | $3.77 | $4.05 | $3.66 | $4.01 | 588,444 |
