| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $3.74 | $3.87 | $3.58 | $3.74 | 722,100 |
December 30 2008 | $3.52 | $3.74 | $3.45 | $3.72 | 365,200 |
December 29 2008 | $3.48 | $3.49 | $3.38 | $3.49 | 245,300 |
December 26 2008 | $3.45 | $3.53 | $3.34 | $3.48 | 272,400 |
December 24 2008 | $3.49 | $3.49 | $3.39 | $3.42 | 94,000 |
December 23 2008 | $3.53 | $3.64 | $3.37 | $3.40 | 350,100 |
December 22 2008 | $3.72 | $3.73 | $3.34 | $3.49 | 522,500 |
December 19 2008 | $3.67 | $3.72 | $3.53 | $3.64 | 614,200 |
December 18 2008 | $3.41 | $3.66 | $3.37 | $3.51 | 898,500 |
December 17 2008 | $3.30 | $3.49 | $3.22 | $3.40 | 1,211,400 |
December 16 2008 | $3.34 | $3.53 | $3.25 | $3.43 | 708,700 |
December 15 2008 | $3.64 | $3.64 | $3.19 | $3.26 | 340,300 |
December 12 2008 | $3.25 | $3.75 | $3.18 | $3.60 | 388,400 |
December 11 2008 | $3.41 | $3.47 | $3.22 | $3.32 | 615,800 |
December 10 2008 | $3.19 | $3.40 | $3.19 | $3.37 | 252,800 |
December 09 2008 | $3.21 | $3.31 | $3.07 | $3.14 | 347,800 |
December 08 2008 | $3.07 | $3.26 | $3.04 | $3.24 | 346,000 |
December 05 2008 | $2.71 | $3.04 | $2.53 | $3.00 | 404,500 |
December 04 2008 | $2.86 | $3.01 | $2.75 | $2.76 | 297,000 |
December 03 2008 | $2.76 | $2.90 | $2.56 | $2.90 | 392,100 |
December 02 2008 | $2.56 | $2.72 | $2.43 | $2.72 | 297,700 |
December 01 2008 | $2.99 | $3.01 | $2.50 | $2.52 | 325,200 |
November 28 2008 | $3.01 | $3.11 | $2.96 | $3.07 | 129,400 |
November 26 2008 | $2.78 | $3.08 | $2.68 | $3.08 | 414,200 |
November 25 2008 | $2.32 | $2.81 | $2.32 | $2.81 | 417,200 |