| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $3.76 | $3.89 | $3.60 | $3.76 | 722,076 |
December 30 2008 | $3.54 | $3.76 | $3.47 | $3.74 | 365,170 |
December 29 2008 | $3.50 | $3.51 | $3.40 | $3.51 | 245,250 |
December 26 2008 | $3.46 | $3.55 | $3.35 | $3.50 | 272,369 |
December 24 2008 | $3.50 | $3.51 | $3.41 | $3.44 | 93,962 |
December 23 2008 | $3.55 | $3.66 | $3.38 | $3.42 | 350,067 |
December 22 2008 | $3.73 | $3.75 | $3.35 | $3.50 | 522,501 |
December 19 2008 | $3.69 | $3.74 | $3.54 | $3.66 | 614,129 |
December 18 2008 | $3.42 | $3.68 | $3.39 | $3.53 | 898,446 |
December 17 2008 | $3.32 | $3.50 | $3.23 | $3.42 | 1,218,967 |
December 16 2008 | $3.36 | $3.54 | $3.26 | $3.45 | 708,644 |
December 15 2008 | $3.66 | $3.66 | $3.21 | $3.28 | 340,281 |
December 12 2008 | $3.26 | $3.77 | $3.20 | $3.62 | 388,376 |
December 11 2008 | $3.43 | $3.49 | $3.23 | $3.34 | 615,742 |
December 10 2008 | $3.21 | $3.42 | $3.21 | $3.38 | 252,737 |
December 09 2008 | $3.22 | $3.33 | $3.09 | $3.16 | 347,727 |
December 08 2008 | $3.08 | $3.28 | $3.06 | $3.26 | 345,956 |
December 05 2008 | $2.72 | $3.06 | $2.55 | $3.02 | 404,418 |
December 04 2008 | $2.87 | $3.02 | $2.76 | $2.78 | 296,914 |
December 03 2008 | $2.77 | $2.91 | $2.57 | $2.91 | 392,051 |
December 02 2008 | $2.58 | $2.73 | $2.44 | $2.73 | 297,613 |
December 01 2008 | $3.00 | $3.02 | $2.51 | $2.53 | 325,175 |
November 28 2008 | $3.02 | $3.13 | $2.98 | $3.08 | 129,317 |
November 26 2008 | $2.79 | $3.10 | $2.70 | $3.10 | 414,150 |
November 25 2008 | $2.33 | $2.83 | $2.33 | $2.83 | 417,129 |
