| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $384.41 | $385.87 | $376.71 | $377.01 | 519,322 |
August 30 2023 | $376.45 | $384.85 | $376.45 | $383.62 | 425,927 |
August 29 2023 | $375.78 | $379.64 | $375.03 | $375.81 | 403,053 |
August 28 2023 | $371.06 | $379.79 | $370.84 | $377.84 | 544,769 |
August 25 2023 | $370.66 | $372.30 | $366.08 | $370.51 | 383,526 |
August 24 2023 | $370.31 | $372.93 | $368.66 | $368.70 | 309,316 |
August 23 2023 | $370.41 | $374.12 | $370.05 | $372.36 | 305,898 |
August 22 2023 | $369.68 | $374.59 | $369.30 | $369.54 | 351,997 |
August 21 2023 | $367.53 | $371.29 | $365.64 | $369.69 | 366,014 |
August 18 2023 | $370.25 | $372.35 | $367.38 | $368.67 | 388,116 |
August 17 2023 | $379.40 | $379.94 | $371.54 | $372.05 | 377,969 |
August 16 2023 | $381.65 | $382.96 | $378.57 | $378.68 | 338,053 |
August 15 2023 | $385.44 | $387.08 | $382.26 | $383.26 | 269,821 |
August 14 2023 | $382.96 | $387.22 | $380.52 | $386.93 | 412,101 |
August 11 2023 | $386.00 | $386.06 | $382.03 | $383.60 | 334,006 |
August 10 2023 | $386.37 | $390.19 | $384.84 | $387.72 | 341,722 |
August 09 2023 | $389.27 | $391.30 | $385.51 | $385.60 | 490,978 |
August 08 2023 | $386.70 | $388.21 | $383.58 | $387.34 | 347,213 |
August 07 2023 | $385.96 | $388.88 | $384.76 | $388.00 | 382,453 |
August 04 2023 | $392.25 | $392.25 | $384.02 | $384.76 | 420,864 |
August 03 2023 | $386.61 | $393.07 | $384.90 | $390.60 | 573,680 |
August 02 2023 | $387.64 | $391.08 | $384.46 | $387.62 | 419,027 |
August 01 2023 | $385.95 | $390.55 | $383.45 | $388.93 | 571,544 |
