| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $385.90 | $387.36 | $378.17 | $378.47 | 519,322 |
August 30 2023 | $377.91 | $386.34 | $377.91 | $385.11 | 425,927 |
August 29 2023 | $377.23 | $381.11 | $376.48 | $377.27 | 403,053 |
August 28 2023 | $372.49 | $381.27 | $372.28 | $379.30 | 544,769 |
August 25 2023 | $372.09 | $373.74 | $367.50 | $371.95 | 383,526 |
August 24 2023 | $371.74 | $374.38 | $370.09 | $370.13 | 309,316 |
August 23 2023 | $371.85 | $375.57 | $371.49 | $373.80 | 305,898 |
August 22 2023 | $371.12 | $376.04 | $370.73 | $370.97 | 351,997 |
August 21 2023 | $368.96 | $372.73 | $367.05 | $371.13 | 366,014 |
August 18 2023 | $371.68 | $373.79 | $368.80 | $370.10 | 388,116 |
August 17 2023 | $380.87 | $381.41 | $372.98 | $373.49 | 377,969 |
August 16 2023 | $383.13 | $384.45 | $380.03 | $380.14 | 338,053 |
August 15 2023 | $386.93 | $388.58 | $383.74 | $384.74 | 269,821 |
August 14 2023 | $384.44 | $388.72 | $381.99 | $388.43 | 412,101 |
August 11 2023 | $387.50 | $387.56 | $383.51 | $385.09 | 334,006 |
August 10 2023 | $387.87 | $391.70 | $386.33 | $389.22 | 341,722 |
August 09 2023 | $390.78 | $392.81 | $387.00 | $387.09 | 490,978 |
August 08 2023 | $388.20 | $389.72 | $385.07 | $388.84 | 347,213 |
August 07 2023 | $387.46 | $390.39 | $386.25 | $389.50 | 382,453 |
August 04 2023 | $393.77 | $393.77 | $385.51 | $386.25 | 420,864 |
August 03 2023 | $388.10 | $394.59 | $386.39 | $392.11 | 573,680 |
August 02 2023 | $389.14 | $392.60 | $385.95 | $389.12 | 419,027 |
August 01 2023 | $387.44 | $392.06 | $384.94 | $390.44 | 571,544 |
