| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $381.38 | $382.83 | $373.75 | $374.05 | 519,322 |
August 30 2023 | $373.49 | $381.83 | $373.49 | $380.60 | 425,927 |
August 29 2023 | $372.82 | $376.65 | $372.08 | $372.86 | 403,053 |
August 28 2023 | $368.14 | $376.81 | $367.93 | $374.87 | 544,769 |
August 25 2023 | $367.74 | $369.37 | $363.20 | $367.60 | 383,526 |
August 24 2023 | $367.39 | $370.00 | $365.76 | $365.80 | 309,316 |
August 23 2023 | $367.50 | $371.18 | $367.14 | $369.43 | 305,898 |
August 22 2023 | $366.78 | $371.64 | $366.40 | $366.63 | 351,997 |
August 21 2023 | $364.64 | $368.37 | $362.76 | $366.79 | 366,014 |
August 18 2023 | $367.34 | $369.42 | $364.49 | $365.77 | 388,116 |
August 17 2023 | $376.41 | $376.95 | $368.62 | $369.12 | 377,969 |
August 16 2023 | $378.65 | $379.95 | $375.59 | $375.70 | 338,053 |
August 15 2023 | $382.41 | $384.04 | $379.26 | $380.25 | 269,821 |
August 14 2023 | $379.95 | $384.18 | $377.52 | $383.89 | 412,101 |
August 11 2023 | $382.97 | $383.03 | $379.03 | $380.58 | 334,006 |
August 10 2023 | $383.34 | $387.12 | $381.81 | $384.67 | 341,722 |
August 09 2023 | $386.21 | $388.22 | $382.48 | $382.56 | 490,978 |
August 08 2023 | $383.66 | $385.16 | $380.56 | $384.29 | 347,213 |
August 07 2023 | $382.93 | $385.83 | $381.73 | $384.95 | 382,453 |
August 04 2023 | $389.17 | $389.17 | $381.00 | $381.73 | 420,864 |
August 03 2023 | $383.57 | $389.98 | $381.88 | $387.53 | 573,680 |
August 02 2023 | $384.59 | $388.01 | $381.43 | $384.57 | 419,027 |
August 01 2023 | $382.91 | $387.48 | $380.44 | $385.87 | 571,544 |
