The closing price for Domino's Pizza Inc Common Stock (DPZ) in 2015 was $99.10, on December 31, 2015. It was up 19.4% for the year. The latest price is $330.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $99.01 | $100.17 | $98.76 | $99.10 | 596,600 |
December 30 2015 | $100.14 | $100.50 | $99.12 | $99.34 | 572,700 |
December 29 2015 | $98.35 | $100.48 | $98.14 | $99.77 | 1,034,300 |
December 28 2015 | $97.70 | $98.15 | $96.53 | $98.11 | 1,176,400 |
December 24 2015 | $97.64 | $97.72 | $97.24 | $97.58 | 506,000 |
December 23 2015 | $97.41 | $97.66 | $96.30 | $97.53 | 654,800 |
December 22 2015 | $97.99 | $97.99 | $96.24 | $97.46 | 730,400 |
December 21 2015 | $97.41 | $98.11 | $97.21 | $97.75 | 868,600 |
December 18 2015 | $97.28 | $97.76 | $95.54 | $96.96 | 655,800 |
December 17 2015 | $97.79 | $98.44 | $97.36 | $97.43 | 856,900 |
December 16 2015 | $98.14 | $98.80 | $96.73 | $97.30 | 1,006,600 |
December 15 2015 | $98.07 | $98.34 | $97.58 | $97.93 | 718,500 |
December 14 2015 | $96.57 | $97.78 | $96.38 | $97.44 | 513,300 |
December 11 2015 | $96.31 | $97.08 | $95.95 | $96.78 | 629,400 |
December 10 2015 | $97.24 | $97.91 | $96.57 | $97.13 | 565,000 |
December 09 2015 | $97.53 | $98.46 | $96.01 | $96.91 | 722,000 |
December 08 2015 | $97.09 | $98.49 | $97.02 | $97.66 | 696,200 |
December 07 2015 | $97.56 | $98.59 | $97.15 | $98.06 | 680,000 |
December 04 2015 | $95.83 | $97.91 | $95.57 | $97.56 | 698,300 |
December 03 2015 | $97.05 | $97.42 | $94.96 | $95.44 | 523,400 |
December 02 2015 | $96.58 | $97.43 | $96.12 | $96.65 | 647,900 |
December 01 2015 | $95.68 | $97.29 | $95.68 | $96.70 | 411,700 |
November 30 2015 | $96.38 | $96.94 | $95.25 | $95.46 | 359,600 |
November 27 2015 | $96.91 | $97.53 | $96.17 | $96.51 | 108,500 |
November 25 2015 | $95.81 | $97.37 | $95.20 | $96.96 | 413,200 |
Daily pricing data for Domino's Pizza Inc Common Stock dates back to 7/13/2004, and may be incomplete.