The closing price for Domino's Pizza Inc Common Stock (DPZ) in 2016 was $143.39, on December 30, 2016. It was up 46.4% for the year. The latest price is $330.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $146.32 | $146.32 | $143.12 | $143.39 | 491,400 |
December 29 2016 | $145.32 | $146.74 | $144.98 | $146.20 | 308,500 |
December 28 2016 | $145.56 | $146.36 | $144.75 | $145.20 | 292,500 |
December 27 2016 | $145.39 | $146.32 | $145.05 | $145.85 | 269,500 |
December 23 2016 | $145.12 | $145.80 | $144.42 | $145.49 | 277,000 |
December 22 2016 | $146.87 | $147.18 | $144.73 | $145.27 | 432,400 |
December 21 2016 | $145.24 | $147.61 | $145.16 | $146.44 | 387,900 |
December 20 2016 | $145.07 | $146.76 | $144.84 | $145.06 | 305,500 |
December 19 2016 | $144.26 | $145.61 | $143.98 | $145.18 | 573,000 |
December 16 2016 | $144.32 | $144.62 | $143.40 | $144.11 | 871,000 |
December 15 2016 | $146.32 | $146.55 | $143.81 | $143.87 | 628,000 |
December 14 2016 | $146.34 | $147.34 | $145.19 | $145.86 | 475,600 |
December 13 2016 | $145.92 | $147.04 | $145.16 | $145.75 | 494,600 |
December 12 2016 | $146.38 | $147.35 | $141.91 | $145.41 | 765,100 |
December 09 2016 | $148.47 | $149.00 | $145.85 | $146.94 | 501,600 |
December 08 2016 | $150.68 | $151.48 | $147.01 | $147.80 | 751,200 |
December 07 2016 | $151.62 | $152.36 | $149.58 | $150.67 | 815,400 |
December 06 2016 | $149.99 | $151.95 | $149.88 | $151.90 | 381,400 |
December 05 2016 | $151.58 | $152.01 | $149.11 | $149.39 | 667,400 |
December 02 2016 | $150.85 | $152.01 | $150.07 | $150.92 | 371,800 |
December 01 2016 | $151.26 | $151.86 | $148.64 | $151.55 | 487,500 |
November 30 2016 | $153.54 | $153.55 | $150.82 | $150.96 | 606,800 |
November 29 2016 | $152.61 | $154.05 | $151.63 | $153.50 | 398,300 |
November 28 2016 | $154.21 | $154.42 | $152.34 | $152.75 | 393,000 |
November 25 2016 | $153.19 | $155.07 | $152.80 | $154.75 | 276,700 |
Daily pricing data for Domino's Pizza Inc Common Stock dates back to 7/13/2004, and may be incomplete.