The closing price for Domino's Pizza Inc Common Stock (DPZ) in 2019 was $272.07, on December 31, 2019. It was up 20.8% for the year. The latest price is $330.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $271.06 | $274.10 | $271.06 | $272.07 | 519,000 |
December 30 2019 | $270.80 | $272.52 | $269.20 | $271.58 | 451,600 |
December 27 2019 | $271.59 | $272.47 | $269.90 | $270.71 | 455,800 |
December 26 2019 | $268.86 | $272.32 | $267.50 | $270.64 | 276,100 |
December 24 2019 | $266.96 | $269.21 | $266.30 | $268.24 | 265,100 |
December 23 2019 | $270.81 | $271.88 | $266.75 | $266.97 | 618,700 |
December 20 2019 | $271.41 | $271.41 | $269.46 | $270.42 | 571,700 |
December 19 2019 | $264.79 | $271.86 | $263.87 | $270.42 | 1,295,700 |
December 18 2019 | $267.64 | $269.53 | $262.51 | $263.31 | 1,127,800 |
December 17 2019 | $271.10 | $271.10 | $268.30 | $270.19 | 1,045,500 |
December 16 2019 | $273.21 | $274.33 | $270.23 | $270.56 | 756,400 |
December 13 2019 | $273.46 | $276.28 | $271.38 | $273.14 | 450,600 |
December 12 2019 | $271.30 | $275.36 | $270.99 | $274.73 | 571,100 |
December 11 2019 | $263.60 | $272.04 | $263.60 | $271.32 | 1,162,300 |
December 10 2019 | $265.25 | $265.94 | $261.88 | $263.58 | 1,144,200 |
December 09 2019 | $264.84 | $266.72 | $263.50 | $264.62 | 759,800 |
December 06 2019 | $266.66 | $267.13 | $264.66 | $264.81 | 454,600 |
December 05 2019 | $266.02 | $266.94 | $263.91 | $265.08 | 674,700 |
December 04 2019 | $262.29 | $266.96 | $261.19 | $264.28 | 1,307,000 |
December 03 2019 | $267.98 | $270.12 | $262.15 | $262.51 | 962,500 |
December 02 2019 | $273.76 | $276.27 | $270.88 | $271.72 | 949,000 |
November 29 2019 | $272.98 | $274.61 | $271.49 | $271.95 | 340,900 |
November 27 2019 | $268.35 | $273.42 | $266.63 | $272.90 | 571,700 |
November 26 2019 | $270.71 | $273.75 | $265.72 | $267.18 | 1,067,500 |
November 25 2019 | $266.87 | $270.83 | $266.10 | $270.75 | 536,400 |
Daily pricing data for Domino's Pizza Inc Common Stock dates back to 7/13/2004, and may be incomplete.