The closing price for Domino's Pizza Inc Common Stock (DPZ) in April 2009 was $7.56, on April 30, 2009. It was up 47.7% for the month. The latest price is $416.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2009 | $7.69 | $8.07 | $7.41 | $7.56 | 1,873,986 |
April 29 2009 | $6.96 | $7.48 | $6.89 | $7.38 | 1,413,309 |
April 28 2009 | $6.75 | $7.08 | $6.67 | $6.91 | 569,495 |
April 27 2009 | $6.55 | $7.25 | $6.53 | $6.80 | 1,110,987 |
April 24 2009 | $6.40 | $6.79 | $6.33 | $6.71 | 1,343,243 |
April 23 2009 | $6.07 | $6.39 | $5.87 | $6.35 | 1,035,054 |
April 22 2009 | $5.68 | $6.43 | $5.64 | $5.94 | 1,449,329 |
April 21 2009 | $5.29 | $5.78 | $5.24 | $5.77 | 1,005,382 |
April 20 2009 | $5.53 | $5.57 | $5.14 | $5.33 | 432,617 |
April 17 2009 | $5.80 | $5.85 | $5.58 | $5.65 | 421,786 |
April 16 2009 | $5.72 | $5.87 | $5.59 | $5.81 | 476,084 |
April 15 2009 | $5.72 | $5.74 | $5.54 | $5.69 | 534,778 |
April 14 2009 | $5.83 | $5.89 | $5.69 | $5.75 | 395,450 |
April 13 2009 | $5.90 | $5.93 | $5.64 | $5.90 | 593,304 |
April 09 2009 | $5.63 | $6.03 | $5.57 | $5.91 | 1,517,539 |
April 08 2009 | $5.36 | $5.52 | $5.33 | $5.50 | 1,047,830 |
April 07 2009 | $5.41 | $5.54 | $5.21 | $5.34 | 324,015 |
April 06 2009 | $5.59 | $5.60 | $5.33 | $5.41 | 637,555 |
April 03 2009 | $5.42 | $5.63 | $5.32 | $5.63 | 852,143 |
April 02 2009 | $5.21 | $5.74 | $5.21 | $5.42 | 1,615,226 |
April 01 2009 | $5.12 | $5.30 | $5.12 | $5.14 | 515,866 |
Daily pricing data for Domino's Pizza Inc Common Stock dates back to 7/13/2004, and may be incomplete.
