The closing price for Domino's Pizza Inc Common Stock (DPZ) in August 2006 was $11.36, on August 31, 2006. It was up 7.5% for the month. The latest price is $447.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2006 | $11.29 | $11.39 | $11.25 | $11.36 | 308,300 |
August 30 2006 | $11.20 | $11.37 | $11.17 | $11.32 | 151,800 |
August 29 2006 | $11.10 | $11.31 | $11.06 | $11.17 | 445,500 |
August 28 2006 | $10.80 | $11.10 | $10.80 | $11.04 | 232,800 |
August 25 2006 | $10.98 | $10.98 | $10.69 | $10.83 | 440,400 |
August 24 2006 | $11.22 | $11.24 | $10.98 | $11.00 | 722,000 |
August 23 2006 | $11.20 | $11.31 | $11.16 | $11.27 | 250,000 |
August 22 2006 | $11.24 | $11.33 | $11.10 | $11.18 | 591,200 |
August 21 2006 | $11.34 | $11.34 | $11.17 | $11.28 | 162,200 |
August 18 2006 | $11.43 | $11.43 | $11.27 | $11.40 | 358,800 |
August 17 2006 | $11.19 | $11.51 | $11.17 | $11.49 | 372,500 |
August 16 2006 | $11.36 | $11.38 | $11.11 | $11.18 | 674,300 |
August 15 2006 | $10.98 | $11.21 | $10.95 | $11.21 | 378,600 |
August 14 2006 | $10.95 | $11.11 | $10.83 | $10.86 | 278,600 |
August 11 2006 | $10.91 | $10.97 | $10.78 | $10.92 | 296,400 |
August 10 2006 | $10.65 | $10.96 | $10.62 | $10.92 | 555,400 |
August 09 2006 | $10.80 | $10.93 | $10.61 | $10.69 | 702,000 |
August 08 2006 | $10.95 | $11.05 | $10.78 | $10.80 | 413,200 |
August 07 2006 | $10.85 | $10.97 | $10.78 | $10.95 | 381,900 |
August 04 2006 | $11.04 | $11.28 | $10.75 | $10.93 | 768,400 |
August 03 2006 | $10.59 | $11.01 | $10.51 | $10.91 | 731,600 |
August 02 2006 | $10.47 | $10.69 | $10.47 | $10.68 | 575,900 |
August 01 2006 | $10.57 | $10.58 | $10.41 | $10.45 | 649,700 |
Daily pricing data for Domino's Pizza Inc Common Stock dates back to 7/13/2004, and may be incomplete.
