The closing price for Domino's Pizza Inc Common Stock (DPZ) in August 2006 was $11.15, on August 31, 2006. It was up 7.5% for the month. The latest price is $305.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2006 | $11.07 | $11.17 | $11.04 | $11.15 | 308,300 |
August 30 2006 | $10.99 | $11.15 | $10.95 | $11.11 | 151,800 |
August 29 2006 | $10.89 | $11.10 | $10.85 | $10.96 | 445,500 |
August 28 2006 | $10.60 | $10.89 | $10.60 | $10.84 | 234,400 |
August 25 2006 | $10.77 | $10.77 | $10.48 | $10.63 | 440,400 |
August 24 2006 | $11.01 | $11.03 | $10.77 | $10.79 | 722,000 |
August 23 2006 | $10.99 | $11.10 | $10.95 | $11.05 | 250,000 |
August 22 2006 | $11.03 | $11.12 | $10.89 | $10.97 | 591,200 |
August 21 2006 | $11.12 | $11.13 | $10.96 | $11.07 | 162,200 |
August 18 2006 | $11.21 | $11.21 | $11.05 | $11.18 | 358,800 |
August 17 2006 | $10.98 | $11.29 | $10.96 | $11.27 | 372,500 |
August 16 2006 | $11.15 | $11.16 | $10.90 | $10.97 | 674,300 |
August 15 2006 | $10.77 | $11.00 | $10.74 | $11.00 | 378,600 |
August 14 2006 | $10.74 | $10.90 | $10.62 | $10.66 | 278,600 |
August 11 2006 | $10.70 | $10.77 | $10.58 | $10.72 | 296,400 |
August 10 2006 | $10.45 | $10.75 | $10.42 | $10.72 | 555,400 |
August 09 2006 | $10.60 | $10.72 | $10.41 | $10.48 | 702,200 |
August 08 2006 | $10.74 | $10.84 | $10.58 | $10.60 | 413,200 |
August 07 2006 | $10.64 | $10.76 | $10.57 | $10.74 | 381,900 |
August 04 2006 | $10.83 | $11.06 | $10.55 | $10.72 | 768,400 |
August 03 2006 | $10.39 | $10.80 | $10.31 | $10.70 | 731,600 |
August 02 2006 | $10.27 | $10.49 | $10.27 | $10.48 | 575,900 |
August 01 2006 | $10.37 | $10.38 | $10.21 | $10.26 | 649,700 |
Daily pricing data for Domino's Pizza Inc Common Stock dates back to 7/13/2004, and may be incomplete.