The closing price for Domino's Pizza Inc Common Stock (DPZ) in August 2008 was $10.74, on August 29, 2008. It was up 3.6% for the month. The latest price is $416.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2008 | $10.87 | $10.95 | $10.68 | $10.74 | 218,972 |
August 28 2008 | $10.67 | $10.91 | $10.57 | $10.91 | 303,959 |
August 27 2008 | $10.71 | $10.76 | $10.60 | $10.67 | 276,980 |
August 26 2008 | $10.75 | $11.00 | $10.47 | $10.75 | 385,221 |
August 25 2008 | $10.90 | $11.11 | $10.65 | $10.75 | 382,865 |
August 22 2008 | $10.58 | $10.99 | $10.57 | $10.98 | 440,196 |
August 21 2008 | $10.45 | $10.66 | $10.34 | $10.42 | 304,184 |
August 20 2008 | $10.70 | $10.82 | $10.44 | $10.58 | 322,493 |
August 19 2008 | $10.95 | $11.11 | $10.55 | $10.67 | 350,619 |
August 18 2008 | $11.23 | $11.31 | $10.95 | $11.03 | 452,562 |
August 15 2008 | $11.05 | $11.32 | $10.99 | $11.20 | 489,983 |
August 14 2008 | $10.66 | $11.09 | $10.63 | $11.01 | 288,268 |
August 13 2008 | $10.86 | $10.88 | $10.55 | $10.76 | 413,526 |
August 12 2008 | $10.84 | $10.98 | $10.72 | $10.90 | 515,426 |
August 11 2008 | $10.82 | $11.37 | $10.66 | $10.99 | 602,589 |
August 08 2008 | $10.49 | $10.93 | $10.49 | $10.84 | 400,513 |
August 07 2008 | $10.58 | $10.69 | $10.30 | $10.50 | 452,032 |
August 06 2008 | $10.72 | $10.87 | $10.44 | $10.79 | 417,759 |
August 05 2008 | $10.38 | $10.95 | $10.38 | $10.74 | 737,683 |
August 04 2008 | $10.32 | $10.46 | $9.94 | $10.27 | 500,105 |
August 01 2008 | $10.37 | $10.47 | $10.04 | $10.37 | 392,755 |
Daily pricing data for Domino's Pizza Inc Common Stock dates back to 7/13/2004, and may be incomplete.
