The closing price for Domino's Pizza Inc Common Stock (DPZ) in January 2008 was $10.95, on January 31, 2008. It was up 3% for the month. The latest price is $448.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2008 | $10.36 | $11.12 | $10.36 | $10.95 | 484,200 |
January 30 2008 | $10.62 | $10.87 | $10.49 | $10.52 | 345,000 |
January 29 2008 | $10.74 | $10.91 | $10.60 | $10.72 | 340,200 |
January 28 2008 | $10.63 | $10.74 | $10.42 | $10.70 | 308,096 |
January 25 2008 | $10.84 | $11.09 | $10.48 | $10.66 | 433,600 |
January 24 2008 | $10.98 | $11.23 | $10.64 | $10.67 | 472,800 |
January 23 2008 | $9.60 | $11.10 | $9.53 | $10.94 | 1,136,074 |
January 22 2008 | $9.36 | $10.05 | $9.36 | $9.79 | 508,579 |
January 18 2008 | $9.81 | $9.97 | $9.64 | $9.76 | 1,089,436 |
January 17 2008 | $9.75 | $9.84 | $9.59 | $9.76 | 591,900 |
January 16 2008 | $9.56 | $9.96 | $9.56 | $9.76 | 822,800 |
January 15 2008 | $9.56 | $9.60 | $9.41 | $9.55 | 674,511 |
January 14 2008 | $9.62 | $9.97 | $9.45 | $9.71 | 825,700 |
January 11 2008 | $9.83 | $9.83 | $9.43 | $9.54 | 682,000 |
January 10 2008 | $9.41 | $10.13 | $9.33 | $9.92 | 540,222 |
January 09 2008 | $9.28 | $9.57 | $9.19 | $9.50 | 530,100 |
January 08 2008 | $9.69 | $9.89 | $9.26 | $9.32 | 841,900 |
January 07 2008 | $9.49 | $9.81 | $9.42 | $9.67 | 759,925 |
January 04 2008 | $9.61 | $9.61 | $9.09 | $9.43 | 760,400 |
January 03 2008 | $10.28 | $10.28 | $9.54 | $9.73 | 942,850 |
January 02 2008 | $10.63 | $10.78 | $10.22 | $10.30 | 389,369 |
Daily pricing data for Domino's Pizza Inc Common Stock dates back to 7/13/2004, and may be incomplete.
