The closing price for Domino's Pizza Inc Common Stock (DPZ) in January 2008 was $10.74, on January 31, 2008. It was up 2.9% for the month. The latest price is $309.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2008 | $10.16 | $10.91 | $10.16 | $10.74 | 484,200 |
January 30 2008 | $10.42 | $10.66 | $10.29 | $10.32 | 345,000 |
January 29 2008 | $10.54 | $10.70 | $10.40 | $10.52 | 340,200 |
January 28 2008 | $10.43 | $10.54 | $10.22 | $10.50 | 308,100 |
January 25 2008 | $10.63 | $10.88 | $10.28 | $10.46 | 433,600 |
January 24 2008 | $10.77 | $11.02 | $10.44 | $10.46 | 472,800 |
January 23 2008 | $9.41 | $10.89 | $9.35 | $10.73 | 1,136,100 |
January 22 2008 | $9.18 | $9.86 | $9.18 | $9.60 | 508,600 |
January 18 2008 | $9.62 | $9.78 | $9.46 | $9.57 | 1,089,500 |
January 17 2008 | $9.56 | $9.65 | $9.41 | $9.57 | 591,900 |
January 16 2008 | $9.38 | $9.77 | $9.38 | $9.57 | 822,800 |
January 15 2008 | $9.38 | $9.41 | $9.23 | $9.37 | 674,600 |
January 14 2008 | $9.44 | $9.79 | $9.27 | $9.53 | 825,700 |
January 11 2008 | $9.64 | $9.64 | $9.25 | $9.36 | 682,000 |
January 10 2008 | $9.23 | $9.94 | $9.15 | $9.73 | 540,300 |
January 09 2008 | $9.11 | $9.39 | $9.01 | $9.32 | 530,100 |
January 08 2008 | $9.51 | $9.71 | $9.08 | $9.15 | 841,900 |
January 07 2008 | $9.31 | $9.62 | $9.24 | $9.49 | 774,300 |
January 04 2008 | $9.43 | $9.43 | $8.92 | $9.25 | 760,400 |
January 03 2008 | $10.09 | $10.09 | $9.36 | $9.54 | 942,900 |
January 02 2008 | $10.43 | $10.58 | $10.03 | $10.10 | 389,400 |
Daily pricing data for Domino's Pizza Inc Common Stock dates back to 7/13/2004, and may be incomplete.