The closing price for Domino's Pizza Inc Common Stock (DPZ) in November 2008 was $3.08, on November 28, 2008. It was down 35% for the month. The latest price is $431.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2008 | $3.02 | $3.13 | $2.98 | $3.08 | 129,317 |
November 26 2008 | $2.79 | $3.10 | $2.70 | $3.10 | 414,150 |
November 25 2008 | $2.33 | $2.83 | $2.33 | $2.83 | 417,129 |
November 24 2008 | $2.55 | $2.55 | $2.23 | $2.31 | 837,429 |
November 21 2008 | $2.44 | $2.44 | $2.08 | $2.42 | 576,105 |
November 20 2008 | $2.48 | $2.62 | $2.26 | $2.26 | 675,895 |
November 19 2008 | $2.94 | $3.04 | $2.45 | $2.47 | 494,004 |
November 18 2008 | $3.13 | $3.16 | $2.87 | $3.05 | 243,677 |
November 17 2008 | $3.14 | $3.33 | $3.11 | $3.12 | 431,464 |
November 14 2008 | $3.38 | $3.41 | $3.03 | $3.09 | 403,542 |
November 13 2008 | $3.18 | $3.43 | $2.91 | $3.43 | 470,828 |
November 12 2008 | $3.46 | $3.50 | $3.14 | $3.16 | 397,380 |
November 11 2008 | $3.81 | $3.81 | $3.50 | $3.51 | 327,928 |
November 10 2008 | $4.14 | $4.14 | $3.73 | $3.83 | 334,878 |
November 07 2008 | $4.11 | $4.17 | $3.96 | $4.02 | 353,687 |
November 06 2008 | $4.18 | $4.21 | $4.01 | $4.06 | 336,172 |
November 05 2008 | $4.73 | $4.73 | $4.18 | $4.21 | 499,992 |
November 04 2008 | $4.71 | $4.75 | $4.56 | $4.72 | 404,969 |
November 03 2008 | $4.74 | $4.92 | $4.59 | $4.63 | 571,428 |
Daily pricing data for Domino's Pizza Inc Common Stock dates back to 7/13/2004, and may be incomplete.
