| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2025 | $463.94 | $468.56 | $462.00 | $468.21 | 432,106 |
June 05 2025 | $465.85 | $466.89 | $458.60 | $460.03 | 433,689 |
June 04 2025 | $464.00 | $470.55 | $463.92 | $465.91 | 384,598 |
June 03 2025 | $463.89 | $467.00 | $458.52 | $464.53 | 559,629 |
June 02 2025 | $471.69 | $473.10 | $455.19 | $466.00 | 711,534 |
May 30 2025 | $473.10 | $475.35 | $470.76 | $473.82 | 1,229,905 |
May 29 2025 | $483.82 | $485.47 | $471.10 | $474.52 | 592,288 |
May 28 2025 | $484.32 | $488.81 | $482.96 | $483.11 | 373,589 |
May 27 2025 | $483.31 | $486.35 | $480.76 | $484.56 | 389,032 |
May 23 2025 | $476.52 | $481.93 | $476.52 | $480.43 | 352,287 |
May 22 2025 | $480.39 | $485.06 | $477.01 | $482.26 | 416,490 |
May 21 2025 | $488.01 | $490.17 | $478.78 | $480.49 | 471,494 |
May 20 2025 | $497.00 | $499.08 | $492.17 | $493.07 | 358,031 |
May 19 2025 | $492.23 | $499.08 | $492.11 | $497.52 | 305,225 |
May 16 2025 | $490.50 | $495.85 | $484.99 | $495.05 | 349,327 |
May 15 2025 | $484.20 | $488.73 | $483.83 | $485.91 | 352,889 |
May 14 2025 | $483.37 | $486.40 | $481.21 | $483.23 | 454,200 |
May 13 2025 | $484.00 | $489.68 | $481.17 | $484.40 | 681,061 |
May 12 2025 | $484.60 | $488.00 | $477.35 | $482.11 | 772,677 |
May 09 2025 | $477.99 | $481.55 | $473.83 | $478.90 | 435,136 |
May 08 2025 | $477.95 | $481.31 | $475.02 | $476.82 | 435,275 |
May 07 2025 | $480.00 | $482.13 | $475.28 | $476.68 | 493,472 |
May 06 2025 | $474.60 | $480.35 | $470.00 | $479.49 | 458,766 |
May 05 2025 | $482.00 | $484.30 | $477.69 | $477.84 | 486,025 |
May 02 2025 | $486.22 | $489.45 | $475.00 | $484.61 | 594,893 |
