| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $451.25 | $455.25 | $447.82 | $451.26 | 559,614 |
August 14 2025 | $447.78 | $452.17 | $446.76 | $450.59 | 534,001 |
August 13 2025 | $440.20 | $451.69 | $439.95 | $450.98 | 449,195 |
August 12 2025 | $441.45 | $444.99 | $438.71 | $441.19 | 540,572 |
August 11 2025 | $439.71 | $442.44 | $433.50 | $440.54 | 679,132 |
August 08 2025 | $440.00 | $446.91 | $439.55 | $440.04 | 469,133 |
August 07 2025 | $446.39 | $448.09 | $439.00 | $442.42 | 645,410 |
August 06 2025 | $447.10 | $451.50 | $439.38 | $443.78 | 749,350 |
August 05 2025 | $464.61 | $465.49 | $446.81 | $447.13 | 855,772 |
August 04 2025 | $466.36 | $468.49 | $461.50 | $467.98 | 512,311 |
August 01 2025 | $464.89 | $467.65 | $461.40 | $466.17 | 511,463 |
July 31 2025 | $470.13 | $477.00 | $461.49 | $463.21 | 848,807 |
July 30 2025 | $470.05 | $475.90 | $469.76 | $475.38 | 515,909 |
July 29 2025 | $472.71 | $473.40 | $466.36 | $470.05 | 711,161 |
July 28 2025 | $486.00 | $486.68 | $471.32 | $474.32 | 744,792 |
July 25 2025 | $478.10 | $486.45 | $477.34 | $485.53 | 422,946 |
July 24 2025 | $472.64 | $483.50 | $469.82 | $476.34 | 745,516 |
July 23 2025 | $483.03 | $484.44 | $474.74 | $478.05 | 727,848 |
July 22 2025 | $465.15 | $482.70 | $458.12 | $480.97 | 1,234,599 |
July 21 2025 | $488.98 | $496.00 | $452.83 | $462.24 | 2,382,381 |
July 18 2025 | $469.72 | $472.00 | $464.34 | $465.95 | 1,159,623 |
July 17 2025 | $465.41 | $472.00 | $460.29 | $468.71 | 852,561 |
July 16 2025 | $467.63 | $472.58 | $462.84 | $465.30 | 783,170 |
July 15 2025 | $473.02 | $477.95 | $465.24 | $465.39 | 419,466 |
July 14 2025 | $465.00 | $474.95 | $463.58 | $472.94 | 627,414 |
