| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2008 | $12.12 | $14.29 | $12.00 | $13.85 | 19,952,400 |
January 30 2008 | $13.36 | $13.36 | $12.46 | $12.54 | 14,453,200 |
January 29 2008 | $12.72 | $13.63 | $12.44 | $13.43 | 16,434,800 |
January 28 2008 | $12.20 | $12.83 | $11.76 | $12.76 | 14,337,100 |
January 25 2008 | $12.75 | $13.64 | $12.38 | $12.38 | 18,354,600 |
January 24 2008 | $11.64 | $12.50 | $11.40 | $12.42 | 16,479,200 |
January 23 2008 | $10.18 | $11.73 | $9.98 | $11.60 | 18,143,600 |
January 22 2008 | $9.23 | $10.58 | $9.23 | $10.35 | 10,612,100 |
January 18 2008 | $9.48 | $9.82 | $9.37 | $9.74 | 12,328,000 |
January 17 2008 | $9.38 | $9.63 | $9.18 | $9.40 | 13,617,100 |
January 16 2008 | $8.84 | $9.64 | $8.84 | $9.24 | 11,934,100 |
January 15 2008 | $9.13 | $9.30 | $8.95 | $9.07 | 9,896,500 |
January 14 2008 | $8.84 | $9.33 | $8.76 | $9.26 | 9,351,000 |
January 11 2008 | $8.95 | $9.20 | $8.64 | $8.87 | 11,052,900 |
January 10 2008 | $8.40 | $9.15 | $8.18 | $8.94 | 10,340,500 |
January 09 2008 | $8.23 | $8.45 | $7.85 | $8.45 | 9,569,700 |
January 08 2008 | $8.83 | $9.15 | $8.23 | $8.24 | 11,053,700 |
January 07 2008 | $8.83 | $9.02 | $8.32 | $8.80 | 11,011,100 |
January 04 2008 | $9.64 | $9.64 | $8.56 | $8.76 | 13,329,800 |
January 03 2008 | $10.36 | $10.48 | $9.62 | $9.75 | 6,896,300 |
January 02 2008 | $10.59 | $10.63 | $10.27 | $10.31 | 5,731,900 |
