The closing price for Keurig Dr Pepper (KDP) in December 2025 was $27.34, on December 31. It was up 0.6% for the month. The latest price is $30.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $27.43 | $27.58 | $27.33 | $27.34 | 5,834,600 |
December 30 2025 | $27.44 | $27.58 | $27.41 | $27.48 | 5,929,000 |
December 29 2025 | $27.45 | $27.72 | $27.38 | $27.49 | 6,962,500 |
December 26 2025 | $27.30 | $27.44 | $27.23 | $27.43 | 5,889,600 |
December 24 2025 | $27.21 | $27.38 | $27.18 | $27.33 | 4,319,800 |
December 23 2025 | $27.57 | $27.57 | $27.20 | $27.23 | 9,156,600 |
December 22 2025 | $27.20 | $27.70 | $27.08 | $27.57 | 10,752,800 |
December 19 2025 | $27.43 | $27.46 | $27.16 | $27.22 | 27,699,900 |
December 18 2025 | $27.35 | $27.72 | $27.29 | $27.43 | 16,502,200 |
December 17 2025 | $27.82 | $28.04 | $27.35 | $27.38 | 15,742,400 |
December 16 2025 | $28.64 | $28.77 | $27.75 | $27.91 | 19,314,200 |
December 15 2025 | $28.66 | $28.78 | $28.07 | $28.53 | 23,521,300 |
December 12 2025 | $28.86 | $28.96 | $28.51 | $28.81 | 16,504,900 |
December 11 2025 | $28.86 | $29.00 | $28.69 | $28.77 | 14,532,700 |
December 10 2025 | $28.38 | $28.90 | $28.38 | $28.83 | 18,699,600 |
December 09 2025 | $28.37 | $29.19 | $28.08 | $28.37 | 21,258,800 |
December 08 2025 | $27.88 | $28.43 | $27.88 | $28.31 | 15,805,700 |
December 05 2025 | $27.89 | $28.07 | $27.59 | $28.01 | 15,669,700 |
December 04 2025 | $27.57 | $27.93 | $27.53 | $27.90 | 15,526,600 |
December 03 2025 | $27.48 | $27.76 | $27.32 | $27.65 | 16,777,900 |
December 02 2025 | $27.44 | $27.54 | $27.13 | $27.46 | 11,618,100 |
December 01 2025 | $27.18 | $27.53 | $27.11 | $27.50 | 12,673,100 |
Daily pricing data for Keurig Dr Pepper dates back to 5/7/2008, and may be incomplete.