| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2025 | $44.95 | $45.66 | $44.55 | $45.65 | 6,698,434 |
August 19 2025 | $44.67 | $45.84 | $43.99 | $45.02 | 10,682,808 |
August 18 2025 | $45.41 | $46.81 | $45.16 | $45.70 | 11,681,878 |
August 15 2025 | $43.44 | $45.76 | $43.25 | $44.94 | 9,579,500 |
August 14 2025 | $42.79 | $44.41 | $42.68 | $43.67 | 6,984,800 |
August 13 2025 | $43.21 | $43.49 | $42.67 | $43.16 | 8,364,400 |
August 12 2025 | $42.75 | $43.19 | $42.45 | $43.10 | 7,110,000 |
August 11 2025 | $42.94 | $43.13 | $42.38 | $42.73 | 8,910,900 |
August 08 2025 | $44.61 | $44.88 | $42.79 | $42.88 | 16,820,700 |
August 07 2025 | $46.22 | $47.40 | $43.49 | $45.20 | 23,654,300 |
August 06 2025 | $44.81 | $45.92 | $44.70 | $45.36 | 14,980,300 |
August 05 2025 | $45.13 | $45.15 | $43.98 | $44.94 | 9,050,600 |
August 04 2025 | $44.35 | $45.07 | $43.86 | $45.05 | 7,101,700 |
August 01 2025 | $44.23 | $44.25 | $43.12 | $43.73 | 6,812,500 |
July 31 2025 | $46.45 | $46.64 | $44.56 | $45.04 | 11,812,500 |
