| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 | $35.88 | $36.98 | $34.87 | $34.95 | 10,122,951 |
January 05 2026 | $35.82 | $36.79 | $35.51 | $36.24 | 7,679,500 |
January 02 2026 | $34.59 | $35.97 | $34.42 | $35.66 | 10,156,300 |
December 31 2025 | $34.76 | $35.14 | $34.43 | $34.46 | 6,317,600 |
December 30 2025 | $34.46 | $35.00 | $34.36 | $34.76 | 5,855,900 |
December 29 2025 | $34.79 | $34.79 | $34.23 | $34.54 | 6,926,500 |
December 26 2025 | $34.38 | $35.06 | $34.31 | $34.88 | 5,487,600 |
December 24 2025 | $34.26 | $34.64 | $34.18 | $34.46 | 2,796,100 |
December 23 2025 | $34.75 | $34.80 | $33.68 | $34.54 | 8,374,500 |
December 22 2025 | $34.46 | $35.50 | $34.45 | $34.90 | 8,612,400 |
December 19 2025 | $34.84 | $34.85 | $33.70 | $34.21 | 12,671,800 |
December 18 2025 | $34.44 | $35.18 | $34.06 | $34.19 | 9,399,900 |
December 17 2025 | $34.51 | $35.85 | $33.89 | $34.05 | 12,125,000 |
December 16 2025 | $35.65 | $35.80 | $34.23 | $34.54 | 8,935,200 |
