| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 | $41.27 | $41.40 | $40.50 | $40.77 | 6,794,700 |
July 02 2025 | $41.80 | $41.94 | $39.96 | $41.32 | 14,249,500 |
July 01 2025 | $42.70 | $43.45 | $41.50 | $41.99 | 11,503,700 |
June 30 2025 | $43.15 | $43.59 | $42.32 | $42.89 | 8,004,600 |
June 27 2025 | $42.29 | $43.23 | $41.54 | $42.89 | 13,952,700 |
June 26 2025 | $42.97 | $43.27 | $42.05 | $42.23 | 8,362,800 |
June 25 2025 | $43.29 | $43.49 | $42.53 | $42.74 | 8,073,800 |
June 24 2025 | $41.92 | $43.23 | $41.63 | $42.81 | 10,165,700 |
June 23 2025 | $40.77 | $41.54 | $39.97 | $41.46 | 8,010,000 |
June 20 2025 | $40.14 | $40.99 | $40.10 | $40.51 | 14,059,900 |
June 18 2025 | $38.10 | $39.74 | $38.03 | $39.60 | 10,403,900 |
June 17 2025 | $37.45 | $38.62 | $37.42 | $38.12 | 7,767,100 |
June 16 2025 | $36.92 | $37.94 | $36.88 | $37.86 | 7,289,700 |
