The closing price for DraftKings (DKNG) on Friday was $24.93. It was down 3.3% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $24.93 | $24.93 | $24.93 | $24.93 | — |
June 05 2026 19:30 | $24.81 | $24.99 | $24.74 | $24.94 | 2,068,518 |
June 05 2026 18:30 | $24.81 | $24.97 | $24.78 | $24.81 | 1,088,013 |
June 05 2026 17:30 | $24.86 | $24.92 | $24.80 | $24.81 | 601,367 |
June 05 2026 16:30 | $24.84 | $24.93 | $24.78 | $24.86 | 612,549 |
June 05 2026 15:30 | $25.03 | $25.04 | $24.78 | $24.83 | 1,125,704 |
June 05 2026 14:30 | $25.13 | $25.23 | $25.02 | $25.03 | 1,069,366 |
June 05 2026 13:30 | $25.78 | $25.98 | $24.84 | $25.12 | 1,727,610 |
Daily pricing data for DraftKings dates back to 7/25/2019, and may be incomplete.