| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2025 | $34.30 | $35.91 | $34.08 | $35.81 | 11,946,400 |
June 05 2025 | $34.56 | $34.65 | $33.49 | $33.73 | 10,641,400 |
June 04 2025 | $34.47 | $34.88 | $34.08 | $34.84 | 6,015,100 |
June 03 2025 | $33.93 | $34.63 | $33.35 | $34.32 | 9,982,100 |
June 02 2025 | $34.09 | $34.16 | $32.81 | $33.73 | 25,392,200 |
May 30 2025 | $35.28 | $35.94 | $34.75 | $35.88 | 10,091,200 |
May 29 2025 | $35.51 | $36.00 | $34.79 | $35.60 | 10,732,700 |
May 28 2025 | $35.47 | $35.51 | $34.94 | $35.02 | 5,457,200 |
May 27 2025 | $35.69 | $35.89 | $34.97 | $35.55 | 7,062,900 |
May 23 2025 | $34.20 | $35.18 | $34.17 | $35.08 | 6,507,900 |
May 22 2025 | $35.55 | $35.70 | $34.73 | $34.87 | 9,636,500 |
May 21 2025 | $35.55 | $36.72 | $35.40 | $35.54 | 9,293,700 |
May 20 2025 | $37.02 | $37.08 | $35.78 | $36.07 | 7,962,200 |
May 19 2025 | $36.00 | $37.37 | $35.90 | $37.20 | 7,112,200 |
May 16 2025 | $36.77 | $37.00 | $36.28 | $36.90 | 6,963,900 |
May 15 2025 | $38.00 | $38.12 | $36.46 | $36.61 | 11,260,900 |
May 14 2025 | $37.71 | $38.46 | $37.57 | $38.25 | 8,551,500 |
May 13 2025 | $37.99 | $38.17 | $37.19 | $37.68 | 12,342,300 |
May 12 2025 | $37.82 | $38.85 | $37.40 | $37.93 | 14,913,600 |
May 09 2025 | $36.58 | $37.60 | $35.54 | $36.23 | 27,374,000 |
May 08 2025 | $35.06 | $36.11 | $34.40 | $35.35 | 24,649,800 |
May 07 2025 | $33.58 | $34.71 | $33.48 | $34.67 | 9,416,200 |
May 06 2025 | $33.50 | $34.00 | $33.08 | $33.58 | 8,267,100 |
May 05 2025 | $33.92 | $34.24 | $33.44 | $34.13 | 7,360,000 |
May 02 2025 | $33.62 | $34.77 | $33.43 | $34.25 | 8,571,500 |
