| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $43.44 | $45.76 | $43.25 | $44.94 | 9,579,500 |
August 14 2025 | $42.86 | $44.41 | $42.68 | $43.67 | 6,977,072 |
August 13 2025 | $43.21 | $43.49 | $42.67 | $43.16 | 8,358,800 |
August 12 2025 | $42.75 | $43.19 | $42.45 | $43.10 | 7,110,000 |
August 11 2025 | $42.94 | $43.13 | $42.38 | $42.73 | 8,908,700 |
August 08 2025 | $44.61 | $44.88 | $42.79 | $42.88 | 16,813,900 |
August 07 2025 | $46.22 | $47.40 | $43.49 | $45.20 | 23,654,300 |
August 06 2025 | $44.81 | $45.92 | $44.70 | $45.36 | 14,980,300 |
August 05 2025 | $45.13 | $45.15 | $43.98 | $44.94 | 9,050,600 |
August 04 2025 | $44.35 | $45.07 | $43.86 | $45.05 | 7,101,700 |
August 01 2025 | $44.23 | $44.25 | $43.12 | $43.73 | 6,812,500 |
July 31 2025 | $46.45 | $46.64 | $44.56 | $45.04 | 11,812,500 |
July 30 2025 | $43.57 | $45.79 | $43.45 | $45.75 | 18,798,300 |
July 29 2025 | $44.57 | $44.57 | $43.33 | $43.60 | 7,805,600 |
July 28 2025 | $45.00 | $45.05 | $44.05 | $44.28 | 6,573,200 |
July 25 2025 | $44.56 | $44.96 | $44.17 | $44.86 | 4,773,600 |
July 24 2025 | $44.85 | $44.91 | $43.60 | $44.04 | 6,228,400 |
July 23 2025 | $44.68 | $45.00 | $44.26 | $44.82 | 6,270,500 |
July 22 2025 | $44.51 | $45.16 | $43.92 | $44.56 | 8,777,400 |
July 21 2025 | $43.76 | $45.00 | $43.11 | $44.47 | 7,851,500 |
July 18 2025 | $44.02 | $44.08 | $43.25 | $43.72 | 4,734,200 |
July 17 2025 | $43.67 | $44.74 | $43.60 | $43.94 | 8,894,000 |
July 16 2025 | $44.24 | $44.79 | $42.79 | $43.36 | 6,085,000 |
July 15 2025 | $44.00 | $44.41 | $42.99 | $43.80 | 8,664,600 |
July 14 2025 | $42.81 | $43.92 | $42.56 | $43.79 | 8,374,400 |
