The closing price for DraftKings (DKNG) yesterday was $39.60. It was up 3.8% for the day (up 3.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 19:30 | $39.42 | $39.67 | $39.36 | $39.60 | 181,727 |
June 18 2025 18:30 | $39.35 | $39.64 | $39.30 | $39.62 | 58,749 |
June 18 2025 17:30 | $38.97 | $39.22 | $38.95 | $39.09 | 17,490 |
June 18 2025 16:30 | $39.05 | $39.16 | $39.00 | $39.10 | 27,662 |
June 18 2025 15:30 | $38.97 | $39.17 | $38.88 | $39.01 | 53,562 |
June 18 2025 14:30 | $38.62 | $38.81 | $38.57 | $38.57 | 67,503 |
June 18 2025 13:30 | $38.14 | $38.39 | $38.09 | $38.39 | 39,080 |
Daily pricing data for DraftKings dates back to 7/25/2019, and may be incomplete.
