The closing price for DraftKings (DKNG) yesterday was $34.25. It was up 1.9% for the day (up 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $34.25 | $34.25 | $34.25 | $34.25 | — |
May 02 2025 19:30 | $34.31 | $34.39 | $34.19 | $34.25 | 1,476,171 |
May 02 2025 18:30 | $34.32 | $34.43 | $34.22 | $34.31 | 766,342 |
May 02 2025 17:30 | $34.42 | $34.44 | $34.26 | $34.33 | 763,638 |
May 02 2025 16:30 | $34.64 | $34.77 | $34.40 | $34.41 | 787,648 |
May 02 2025 15:30 | $34.03 | $34.65 | $33.98 | $34.64 | 1,428,100 |
May 02 2025 14:30 | $33.85 | $34.25 | $33.65 | $34.05 | 1,225,503 |
May 02 2025 13:30 | $33.62 | $34.01 | $33.43 | $33.83 | 1,410,399 |
Daily pricing data for DraftKings dates back to 7/25/2019, and may be incomplete.
