| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 19:30 | $97.02 | $97.20 | $96.72 | $96.73 | 145,667 |
May 01 2026 18:30 | $96.19 | $96.71 | $96.11 | $96.71 | 47,172 |
May 01 2026 17:30 | $96.23 | $96.51 | $96.16 | $96.32 | 24,196 |
May 01 2026 16:30 | $96.82 | $96.83 | $96.50 | $96.60 | 50,029 |
May 01 2026 15:30 | $97.06 | $97.11 | $96.76 | $96.95 | 26,376 |
May 01 2026 14:30 | $97.23 | $97.40 | $96.88 | $97.24 | 37,528 |
May 01 2026 13:30 | $96.43 | $97.24 | $96.00 | $97.06 | 32,913 |
Daily pricing data for Southern dates back to 12/31/1981, and may be incomplete.