On December 30, 2022, Direct Digital (DRCT) had a market capitalization of $7.8B, based on 14.57M shares at a price of $533.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $533.50 | 90 | 14,567,700 | $7,771,867,950.00 |
December 29 2022 | $553.30 | 128 | 14,567,700 | $8,060,308,410.00 |
December 28 2022 | $504.90 | 176 | 14,567,700 | $7,355,231,730.00 |
December 27 2022 | $515.90 | 192 | 14,567,700 | $7,515,476,430.00 |
December 23 2022 | $550.00 | 242 | 14,567,700 | $8,012,235,000.00 |
December 22 2022 | $578.60 | 41 | 14,567,700 | $8,428,871,220.00 |
December 21 2022 | $572.00 | 123 | 14,567,700 | $8,332,724,400.00 |
December 20 2022 | $572.00 | 347 | 14,567,700 | $8,332,724,400.00 |
December 19 2022 | $550.00 | 339 | 14,567,700 | $8,012,235,000.00 |
December 16 2022 | $572.00 | 139 | 14,567,700 | $8,332,724,400.00 |
December 15 2022 | $600.60 | 132 | 14,567,700 | $8,749,360,620.00 |
December 14 2022 | $625.90 | 75 | 14,567,700 | $9,117,923,430.00 |
December 13 2022 | $624.80 | 122 | 14,567,700 | $9,101,898,960.00 |
December 12 2022 | $649.00 | 63 | 14,567,700 | $9,454,434,386.46 |
December 09 2022 | $640.20 | 104 | 14,567,700 | $9,326,241,540.00 |
December 08 2022 | $624.80 | 129 | 14,567,700 | $9,101,898,960.00 |
December 07 2022 | $644.60 | 107 | 14,567,700 | $9,390,339,420.00 |
December 06 2022 | $643.50 | 73 | 14,567,700 | $9,374,314,950.00 |
December 05 2022 | $664.40 | 374 | 14,567,700 | $9,678,779,880.00 |
December 02 2022 | $664.40 | 264 | 14,567,700 | $9,678,779,880.00 |
December 01 2022 | $618.20 | 499 | 14,567,700 | $9,005,752,140.00 |
November 30 2022 | $600.60 | 202 | 14,567,700 | $8,749,360,620.00 |
November 29 2022 | $565.40 | 102 | 14,567,700 | $8,236,574,666.46 |
November 28 2022 | $550.00 | 103 | 14,567,700 | $8,012,235,000.00 |
November 25 2022 | $561.00 | 65 | 14,567,700 | $8,172,479,700.00 |