| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $1,220.00 | $1,336.00 | $1,216.00 | $1,300.00 | 96 |
December 29 2016 | $1,280.00 | $1,332.80 | $1,184.40 | $1,240.00 | 46 |
December 28 2016 | $1,232.00 | $1,259.96 | $1,200.00 | $1,254.56 | 30 |
December 27 2016 | $1,288.00 | $1,288.00 | $1,265.12 | $1,280.00 | 21 |
December 23 2016 | $1,278.52 | $1,314.72 | $1,261.96 | $1,292.48 | 72 |
December 22 2016 | $1,252.00 | $1,319.24 | $1,252.00 | $1,319.24 | 41 |
December 21 2016 | $1,260.00 | $1,271.60 | $1,228.04 | $1,236.00 | 21 |
December 20 2016 | $1,240.00 | $1,279.60 | $1,197.72 | $1,260.04 | 46 |
December 19 2016 | $1,280.00 | $1,284.00 | $1,220.00 | $1,257.80 | 52 |
December 16 2016 | $1,360.00 | $1,360.00 | $1,257.20 | $1,279.60 | 47 |
December 15 2016 | $1,360.00 | $1,360.00 | $1,340.00 | $1,349.60 | 47 |
December 14 2016 | $1,416.00 | $1,416.00 | $1,340.00 | $1,348.00 | 51 |
December 13 2016 | $1,288.00 | $1,408.00 | $1,285.96 | $1,352.00 | 112 |
December 12 2016 | $1,436.00 | $1,436.00 | $1,268.00 | $1,307.96 | 23 |
December 09 2016 | $1,436.00 | $1,436.00 | $1,324.00 | $1,368.00 | 23 |
December 08 2016 | $1,412.00 | $1,448.00 | $1,335.60 | $1,388.00 | 39 |
December 07 2016 | $1,436.00 | $1,474.08 | $1,360.00 | $1,360.00 | 102 |
December 06 2016 | $1,439.60 | $1,440.00 | $1,360.00 | $1,400.00 | 56 |
December 05 2016 | $1,440.00 | $1,440.00 | $1,320.00 | $1,368.00 | 101 |
December 02 2016 | $1,236.00 | $1,397.76 | $1,212.44 | $1,320.08 | 126 |
December 01 2016 | $1,200.00 | $1,230.48 | $1,192.00 | $1,192.00 | 29 |
November 30 2016 | $1,240.00 | $1,240.00 | $1,144.00 | $1,224.00 | 49 |
November 29 2016 | $1,220.00 | $1,299.56 | $1,160.00 | $1,216.80 | 74 |
November 28 2016 | $1,093.64 | $1,282.84 | $1,093.64 | $1,200.80 | 157 |
November 25 2016 | $1,156.00 | $1,290.20 | $1,092.00 | $1,104.00 | 37 |
