The closing price for Dropbox (DBX) in April 2024 was $23.16, on April 30, 2024. It was down 5.2% for the month. The latest price is $30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $24.00 | $24.05 | $23.12 | $23.16 | 3,823,311 |
April 29 2024 | $24.17 | $24.43 | $24.17 | $24.20 | 3,345,551 |
April 26 2024 | $24.04 | $24.27 | $24.01 | $24.15 | 2,178,265 |
April 25 2024 | $23.72 | $23.98 | $23.55 | $23.93 | 2,065,126 |
April 24 2024 | $23.43 | $24.03 | $23.43 | $24.02 | 2,433,850 |
April 23 2024 | $23.45 | $23.69 | $23.41 | $23.47 | 2,959,498 |
April 22 2024 | $23.18 | $23.35 | $23.03 | $23.31 | 2,765,031 |
April 19 2024 | $22.91 | $23.19 | $22.66 | $22.98 | 3,338,236 |
April 18 2024 | $22.86 | $22.97 | $22.64 | $22.76 | 3,529,277 |
April 17 2024 | $23.02 | $23.32 | $22.80 | $22.80 | 3,164,618 |
April 16 2024 | $22.92 | $23.08 | $22.72 | $22.94 | 2,653,999 |
April 15 2024 | $23.09 | $23.44 | $22.88 | $22.92 | 3,213,183 |
April 12 2024 | $23.33 | $23.34 | $22.96 | $22.99 | 3,123,109 |
April 11 2024 | $23.54 | $23.64 | $23.32 | $23.49 | 2,502,159 |
April 10 2024 | $23.00 | $23.39 | $22.97 | $23.36 | 2,681,554 |
April 09 2024 | $23.27 | $23.38 | $23.05 | $23.32 | 3,396,027 |
April 08 2024 | $23.27 | $23.54 | $23.26 | $23.28 | 2,500,038 |
April 05 2024 | $23.25 | $23.46 | $23.16 | $23.27 | 2,939,669 |
April 04 2024 | $23.57 | $23.75 | $23.22 | $23.23 | 4,014,705 |
April 03 2024 | $23.82 | $23.91 | $23.47 | $23.48 | 3,118,102 |
April 02 2024 | $24.01 | $24.22 | $23.81 | $23.90 | 3,010,915 |
April 01 2024 | $24.42 | $24.42 | $24.17 | $24.31 | 2,504,368 |
Daily pricing data for Dropbox dates back to 3/23/2018, and may be incomplete.
