The closing price for DSI yesterday was $128.96. It was up 0.1% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 04 2025 20:30 | $128.65 | $128.96 | $128.65 | $128.96 | 2,111 |
December 04 2025 19:30 | $128.56 | $128.80 | $128.56 | $128.68 | 790 |
December 04 2025 18:30 | $129.02 | $129.02 | $128.87 | $128.90 | 423 |
December 04 2025 17:30 | $128.85 | $128.97 | $128.85 | $128.95 | 345 |
December 04 2025 16:30 | $128.65 | $129.04 | $128.65 | $129.00 | 1,378 |
December 04 2025 15:30 | $128.62 | $128.75 | $128.62 | $128.75 | 300 |
December 04 2025 14:30 | $128.86 | $128.89 | $128.60 | $128.60 | 201 |
Daily pricing data for DSI dates back to 11/17/2006, and may be incomplete.
