The closing price for DSS (DSS) in 1997 was $7,478.25, on December 31, 1997. It was up 350% for the year. The latest price is $0.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $7,478.25 | $7,478.25 | $5,800.44 | $7,478.25 | 1 |
December 30 1997 | $5,816.42 | $5,816.42 | $5,816.42 | $5,816.42 | — |
December 29 1997 | $5,816.42 | $7,883.41 | $5,816.42 | $5,816.42 | — |
December 26 1997 | $6,491.54 | $7,068.57 | $6,251.11 | $6,491.54 | — |
December 24 1997 | $6,231.88 | $6,231.88 | $6,231.88 | $6,231.88 | — |
December 23 1997 | $7,062.80 | $7,062.80 | $6,246.01 | $7,062.80 | 1 |
December 22 1997 | $6,231.88 | $7,046.82 | $6,231.88 | $6,231.88 | 1 |
December 19 1997 | $6,491.54 | $6,491.54 | $5,818.34 | $6,491.54 | 1 |
December 18 1997 | $6,491.54 | $6,491.54 | $5,818.34 | $6,491.54 | — |
December 17 1997 | $6,491.54 | $6,491.54 | $5,433.66 | $6,491.54 | 2 |
December 16 1997 | $6,231.88 | $6,231.88 | $5,416.94 | $6,231.88 | — |
December 15 1997 | $5,400.96 | $5,400.96 | $5,400.96 | $5,400.96 | — |
December 12 1997 | $5,400.96 | $7,026.03 | $5,400.96 | $5,400.96 | — |
December 11 1997 | $7,062.80 | $7,062.80 | $5,429.22 | $7,062.80 | — |
December 10 1997 | $5,400.96 | $8,268.73 | $5,400.96 | $5,400.96 | 2 |
December 09 1997 | $7,478.25 | $8,293.19 | $6,231.88 | $7,478.25 | 1 |
December 08 1997 | $7,062.80 | $7,062.80 | $6,246.01 | $7,062.80 | 1 |
December 05 1997 | $4,985.50 | $4,985.50 | $4,985.50 | $4,985.50 | — |
December 03 1997 | $6,491.54 | $6,491.54 | $5,818.34 | $6,491.54 | 1 |
December 02 1997 | $7,062.80 | $7,062.80 | $5,813.59 | $7,062.80 | — |
December 01 1997 | $6,231.88 | $7,478.25 | $6,231.88 | $6,231.88 | 2 |
November 28 1997 | $5,816.42 | $6,249.05 | $5,816.42 | $5,816.42 | — |
November 26 1997 | $5,816.42 | $7,498.86 | $5,816.42 | $5,816.42 | 2 |
November 25 1997 | $7,478.25 | $7,478.25 | $6,231.88 | $7,478.25 | 1 |
November 24 1997 | $7,478.25 | $7,478.25 | $6,231.88 | $7,478.25 | — |
Daily pricing data for DSS dates back to 5/15/1986, and may be incomplete.