| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $8,022.28 | $8,022.28 | $6,244.89 | $8,022.28 | 1 |
December 30 1997 | $6,239.55 | $6,239.55 | $6,239.55 | $6,239.55 | — |
December 29 1997 | $6,239.55 | $8,447.40 | $6,239.55 | $6,239.55 | — |
December 26 1997 | $6,685.24 | $7,599.05 | $6,685.24 | $6,685.24 | — |
December 24 1997 | $6,685.24 | $6,685.24 | $6,685.24 | $6,685.24 | — |
December 23 1997 | $7,576.60 | $7,576.60 | $6,665.49 | $7,576.60 | 1 |
December 22 1997 | $6,685.24 | $7,599.05 | $6,685.24 | $6,685.24 | 1 |
December 19 1997 | $7,130.92 | $7,130.92 | $6,221.61 | $7,130.92 | 1 |
December 18 1997 | $7,130.92 | $7,130.92 | $6,221.61 | $7,130.92 | — |
December 17 1997 | $7,130.92 | $7,130.92 | $5,790.88 | $7,130.92 | 2 |
December 16 1997 | $6,685.24 | $6,685.24 | $5,819.52 | $6,685.24 | — |
December 15 1997 | $5,793.87 | $5,793.87 | $5,793.87 | $5,793.87 | — |
December 12 1997 | $5,793.87 | $7,565.55 | $5,793.87 | $5,793.87 | — |
December 11 1997 | $7,576.60 | $7,576.60 | $5,802.33 | $7,576.60 | 5 |
December 10 1997 | $5,793.87 | $8,906.28 | $5,793.87 | $5,793.87 | 2 |
December 09 1997 | $8,022.28 | $8,935.00 | $6,677.23 | $8,022.28 | 1 |
December 08 1997 | $7,576.60 | $7,576.60 | $6,665.49 | $7,576.60 | 1 |
December 05 1997 | $5,348.19 | $5,348.19 | $5,348.19 | $5,348.19 | 1 |
December 04 1997 | $7,130.92 | $7,130.92 | $7,130.92 | $7,130.92 | — |
December 03 1997 | $7,130.92 | $7,130.92 | $6,221.61 | $7,130.92 | 1 |
December 02 1997 | $7,576.60 | $7,576.60 | $6,233.91 | $7,576.60 | — |
December 01 1997 | $6,685.24 | $8,031.90 | $6,685.24 | $6,685.24 | 2 |
November 28 1997 | $6,239.55 | $6,671.52 | $6,239.55 | $6,239.55 | — |
November 26 1997 | $6,239.55 | $8,015.43 | $6,239.55 | $6,239.55 | 2 |
November 25 1997 | $8,022.28 | $8,022.28 | $6,677.23 | $8,022.28 | 1 |
