| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2002 | $1,059.42 | $1,059.42 | $1,059.42 | $1,059.42 | — |
October 29 2002 | $1,287.79 | $1,454.11 | $1,142.36 | $1,454.11 | 3 |
October 23 2002 | $1,017.90 | $1,059.42 | $1,017.90 | $1,059.42 | 1 |
October 21 2002 | $1,017.78 | $1,225.60 | $1,017.78 | $1,225.60 | 3 |
October 18 2002 | $1,142.30 | $1,184.06 | $1,142.30 | $1,184.06 | 2 |
October 15 2002 | $997.26 | $1,059.42 | $997.26 | $1,059.42 | 2 |
October 09 2002 | $976.22 | $1,059.25 | $976.22 | $997.10 | — |
October 07 2002 | $976.26 | $1,225.60 | $976.26 | $1,225.60 | 1 |
October 04 2002 | $1,059.42 | $1,059.42 | $1,059.42 | $1,059.42 | — |
October 03 2002 | $1,225.60 | $1,225.60 | $1,225.60 | $1,225.60 | 1 |
September 30 2002 | $1,038.70 | $1,038.70 | $934.78 | $934.78 | — |
September 27 2002 | $1,225.66 | $1,225.66 | $934.78 | $934.78 | — |
September 26 2002 | $1,225.60 | $1,225.60 | $1,225.60 | $1,225.60 | 1 |
September 24 2002 | $872.46 | $872.46 | $872.46 | $872.46 | — |
September 23 2002 | $1,038.70 | $1,184.14 | $872.38 | $934.78 | 8 |
September 20 2002 | $1,017.77 | $1,038.65 | $1,017.77 | $1,038.65 | 6 |
September 19 2002 | $976.35 | $1,017.87 | $893.31 | $1,017.87 | 16 |
September 18 2002 | $955.72 | $955.72 | $726.99 | $830.92 | 6 |
September 11 2002 | $623.31 | $830.92 | $623.31 | $830.92 | 2 |
September 10 2002 | $623.19 | $623.19 | $623.19 | $623.19 | — |
September 05 2002 | $623.19 | $623.19 | $623.19 | $623.19 | — |
September 03 2002 | $623.19 | $623.19 | $623.19 | $623.19 | 1 |
August 29 2002 | $623.31 | $830.92 | $623.31 | $830.92 | 2 |
August 27 2002 | $872.27 | $872.27 | $623.19 | $623.19 | 1 |
August 23 2002 | $830.92 | $830.92 | $540.02 | $830.92 | 3 |