| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1963 | $0.59 | $0.59 | $0.58 | $0.58 | 4,113 |
December 30 1963 | $0.58 | $0.59 | $0.58 | $0.59 | 2,468 |
December 27 1963 | $0.58 | $0.59 | $0.58 | $0.58 | 2,115 |
December 26 1963 | $0.58 | $0.59 | $0.58 | $0.58 | 2,703 |
December 24 1963 | $0.58 | $0.58 | $0.58 | $0.58 | 4,465 |
December 23 1963 | $0.58 | $0.58 | $0.57 | $0.58 | 5,053 |
December 20 1963 | $0.58 | $0.59 | $0.58 | $0.59 | 2,468 |
December 19 1963 | $0.58 | $0.58 | $0.58 | $0.58 | 2,468 |
December 18 1963 | $0.58 | $0.58 | $0.58 | $0.58 | 3,760 |
December 17 1963 | $0.58 | $0.58 | $0.58 | $0.58 | 1,645 |
December 16 1963 | $0.58 | $0.59 | $0.58 | $0.59 | 2,820 |
December 13 1963 | $0.58 | $0.59 | $0.58 | $0.58 | 4,935 |
December 12 1963 | $0.59 | $0.59 | $0.58 | $0.58 | 1,410 |
December 11 1963 | $0.59 | $0.59 | $0.58 | $0.59 | 3,173 |
December 10 1963 | $0.58 | $0.59 | $0.58 | $0.59 | 4,700 |
December 09 1963 | $0.58 | $0.58 | $0.58 | $0.58 | 3,408 |
December 06 1963 | $0.58 | $0.58 | $0.57 | $0.58 | 2,585 |
December 05 1963 | $0.58 | $0.58 | $0.58 | $0.58 | 2,585 |
December 04 1963 | $0.58 | $0.58 | $0.58 | $0.58 | 2,703 |
December 03 1963 | $0.58 | $0.58 | $0.58 | $0.58 | 3,055 |
December 02 1963 | $0.58 | $0.58 | $0.58 | $0.58 | 1,410 |
November 29 1963 | $0.58 | $0.58 | $0.57 | $0.58 | 17,155 |
November 27 1963 | $0.58 | $0.58 | $0.57 | $0.58 | 1,880 |
November 26 1963 | $0.58 | $0.58 | $0.57 | $0.58 | 3,643 |
November 22 1963 | $0.58 | $0.58 | $0.57 | $0.58 | 3,290 |