| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 09 2012 | $20.00 | $20.00 | $20.00 | $20.00 | 175 |
March 08 2012 | $22.00 | $22.00 | $22.00 | $22.00 | 200 |
March 07 2012 | $28.00 | $28.00 | $28.00 | $28.00 | 5 |
February 27 2012 | $28.00 | $28.00 | $16.00 | $16.00 | 29 |
February 22 2012 | $20.00 | $28.00 | $20.00 | $28.00 | 50 |
February 21 2012 | $30.00 | $30.00 | $30.00 | $30.00 | 25 |
February 15 2012 | $30.00 | $30.00 | $30.00 | $30.00 | 25 |
February 13 2012 | $27.60 | $27.60 | $27.60 | $27.60 | 18 |
February 08 2012 | $30.00 | $30.00 | $30.00 | $30.00 | 25 |
February 06 2012 | $22.00 | $22.00 | $19.60 | $20.00 | 811 |
January 20 2012 | $22.40 | $22.40 | $22.40 | $22.40 | 88 |
January 17 2012 | $33.20 | $33.20 | $33.20 | $33.20 | 5 |
January 11 2012 | $33.20 | $33.20 | $33.20 | $33.20 | 45 |
January 06 2012 | $22.00 | $33.06 | $22.00 | $33.06 | 27 |