On April 30, 2025, Duke Energy (DUK) had a market capitalization of $90B, based on 777M shares at a price of $115.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $115.82 | 2,999,000 | 777,000,000 | $89,991,440,700.00 |
April 29 2025 | $115.52 | 2,323,600 | 777,000,000 | $89,755,465,800.00 |
April 28 2025 | $114.54 | 2,119,800 | 777,000,000 | $88,995,792,900.00 |
April 25 2025 | $113.76 | 2,717,200 | 777,000,000 | $88,391,053,800.00 |
April 24 2025 | $114.57 | 3,199,000 | 777,000,000 | $89,017,937,400.00 |
April 23 2025 | $115.25 | 4,036,000 | 777,000,000 | $89,548,939,200.00 |
April 22 2025 | $116.30 | 3,522,600 | 777,000,000 | $90,367,586,400.00 |
April 21 2025 | $114.06 | 3,076,200 | 777,000,000 | $88,627,028,700.00 |
April 17 2025 | $115.61 | 3,409,800 | 777,000,000 | $89,829,203,100.00 |
April 16 2025 | $114.23 | 2,506,800 | 777,000,000 | $88,759,818,000.00 |
April 15 2025 | $114.37 | 2,340,900 | 777,000,000 | $88,863,081,300.00 |
April 14 2025 | $114.47 | 3,226,200 | 777,000,000 | $88,944,200,100.00 |
April 11 2025 | $112.90 | 6,054,400 | 777,000,000 | $87,719,958,900.00 |
April 10 2025 | $110.90 | 6,360,400 | 777,000,000 | $86,171,164,800.00 |
April 09 2025 | $110.40 | 7,414,700 | 777,000,000 | $85,780,256,100.00 |
April 08 2025 | $110.06 | 4,976,200 | 777,000,000 | $85,514,755,200.00 |
April 07 2025 | $110.92 | 7,214,800 | 777,000,000 | $86,185,927,800.00 |
April 04 2025 | $112.89 | 8,332,600 | 777,000,000 | $87,712,577,400.00 |
April 03 2025 | $117.75 | 7,427,100 | 777,000,000 | $91,488,642,000.00 |
April 02 2025 | $114.27 | 2,541,700 | 777,000,000 | $88,789,344,000.00 |
April 01 2025 | $114.92 | 2,934,100 | 777,000,000 | $89,290,819,800.00 |