| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $22.92 | $22.93 | $22.55 | $22.62 | 1,101,704 |
December 28 2000 | $23.07 | $23.08 | $22.74 | $22.77 | 1,147,823 |
December 27 2000 | $23.35 | $23.35 | $23.02 | $23.12 | 1,094,361 |
December 26 2000 | $22.44 | $23.20 | $22.44 | $23.12 | 1,268,284 |
December 22 2000 | $22.34 | $22.42 | $21.89 | $22.42 | 1,108,931 |
December 21 2000 | $22.85 | $22.88 | $22.22 | $22.29 | 2,559,514 |
December 20 2000 | $22.55 | $23.17 | $22.22 | $22.72 | 2,096,369 |
December 19 2000 | $22.39 | $22.60 | $22.37 | $22.57 | 1,562,324 |
December 18 2000 | $22.19 | $22.64 | $22.12 | $22.55 | 1,248,093 |
December 15 2000 | $21.89 | $22.19 | $21.86 | $21.94 | 2,239,546 |
December 14 2000 | $22.55 | $22.70 | $21.79 | $21.96 | 2,430,677 |
December 13 2000 | $22.25 | $22.80 | $21.92 | $22.64 | 1,851,202 |
December 12 2000 | $22.57 | $22.79 | $22.19 | $22.30 | 1,785,464 |
December 11 2000 | $22.75 | $22.77 | $22.44 | $22.55 | 2,255,263 |
December 08 2000 | $22.98 | $22.98 | $22.55 | $22.75 | 1,786,497 |
December 07 2000 | $22.98 | $23.32 | $22.95 | $22.98 | 1,960,649 |
December 06 2000 | $23.51 | $23.53 | $22.82 | $22.92 | 2,336,603 |
December 05 2000 | $23.60 | $23.75 | $23.05 | $23.75 | 2,552,860 |
December 04 2000 | $23.22 | $23.71 | $23.22 | $23.60 | 1,885,046 |
December 01 2000 | $23.86 | $23.86 | $22.84 | $23.15 | 2,896,461 |
November 30 2000 | $23.22 | $24.00 | $23.20 | $23.86 | 4,146,045 |
November 29 2000 | $22.85 | $23.20 | $22.77 | $23.15 | 1,702,862 |
November 28 2000 | $22.55 | $22.90 | $22.50 | $22.84 | 1,616,130 |
November 27 2000 | $22.82 | $22.85 | $22.39 | $22.67 | 1,127,861 |
November 24 2000 | $22.82 | $22.90 | $22.75 | $22.82 | 525,096 |