duke energy performance 1999

Duke Energy (DUK) returned -18.6% in 1999.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1999
$13.66
$13.68
$13.53
$13.60
382,034
December 30 1999
$13.56
$13.80
$13.56
$13.73
723,685
December 29 1999
$13.73
$13.73
$13.56
$13.66
943,498
December 28 1999
$13.56
$13.78
$13.56
$13.73
699,363
December 27 1999
$13.70
$13.80
$13.56
$13.56
676,304
December 23 1999
$13.63
$13.77
$13.60
$13.70
519,016
December 22 1999
$13.65
$13.68
$13.51
$13.56
616,876
December 21 1999
$13.34
$13.80
$13.29
$13.68
1,348,821
December 20 1999
$13.36
$13.49
$13.36
$13.41
1,039,408
December 17 1999
$13.16
$13.73
$13.12
$13.49
2,610,337
December 16 1999
$13.22
$13.22
$12.90
$13.02
1,651,121
December 15 1999
$12.97
$13.38
$12.97
$13.19
2,009,178
December 14 1999
$12.68
$13.02
$12.68
$12.99
1,330,121
December 13 1999
$13.02
$13.02
$12.68
$12.77
951,299
December 10 1999
$13.05
$13.12
$12.95
$13.02
820,628
December 09 1999
$13.22
$13.24
$12.90
$12.95
1,493,948
December 08 1999
$13.29
$13.33
$12.95
$13.08
1,100,327
December 07 1999
$13.56
$13.63
$13.19
$13.24
1,111,341
December 06 1999
$13.61
$13.72
$13.44
$13.55
660,930
December 03 1999
$13.53
$13.83
$13.53
$13.61
1,043,997
December 02 1999
$13.56
$13.72
$13.44
$13.46
970,573
December 01 1999
$13.66
$13.68
$13.55
$13.56
750,531
November 30 1999
$13.39
$13.92
$13.38
$13.75
1,384,615
November 29 1999
$13.83
$13.85
$13.36
$13.43
1,587,105
November 26 1999
$14.04
$14.04
$13.90
$13.95
251,248