DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 1999 | $13.66 | $13.68 | $13.53 | $13.60 | 382,034 |
December 30 1999 | $13.56 | $13.80 | $13.56 | $13.73 | 723,685 |
December 29 1999 | $13.73 | $13.73 | $13.56 | $13.66 | 943,498 |
December 28 1999 | $13.56 | $13.78 | $13.56 | $13.73 | 699,363 |
December 27 1999 | $13.70 | $13.80 | $13.56 | $13.56 | 676,304 |
December 23 1999 | $13.63 | $13.77 | $13.60 | $13.70 | 519,016 |
December 22 1999 | $13.65 | $13.68 | $13.51 | $13.56 | 616,876 |
December 21 1999 | $13.34 | $13.80 | $13.29 | $13.68 | 1,348,821 |
December 20 1999 | $13.36 | $13.49 | $13.36 | $13.41 | 1,039,408 |
December 17 1999 | $13.16 | $13.73 | $13.12 | $13.49 | 2,610,337 |
December 16 1999 | $13.22 | $13.22 | $12.90 | $13.02 | 1,651,121 |
December 15 1999 | $12.97 | $13.38 | $12.97 | $13.19 | 2,009,178 |
December 14 1999 | $12.68 | $13.02 | $12.68 | $12.99 | 1,330,121 |
December 13 1999 | $13.02 | $13.02 | $12.68 | $12.77 | 951,299 |
December 10 1999 | $13.05 | $13.12 | $12.95 | $13.02 | 820,628 |
December 09 1999 | $13.22 | $13.24 | $12.90 | $12.95 | 1,493,948 |
December 08 1999 | $13.29 | $13.33 | $12.95 | $13.08 | 1,100,327 |
December 07 1999 | $13.56 | $13.63 | $13.19 | $13.24 | 1,111,341 |
December 06 1999 | $13.61 | $13.72 | $13.44 | $13.55 | 660,930 |
December 03 1999 | $13.53 | $13.83 | $13.53 | $13.61 | 1,043,997 |
December 02 1999 | $13.56 | $13.72 | $13.44 | $13.46 | 970,573 |
December 01 1999 | $13.66 | $13.68 | $13.55 | $13.56 | 750,531 |
November 30 1999 | $13.39 | $13.92 | $13.38 | $13.75 | 1,384,615 |
November 29 1999 | $13.83 | $13.85 | $13.36 | $13.43 | 1,587,105 |
November 26 1999 | $14.04 | $14.04 | $13.90 | $13.95 | 251,248 |