The closing price for Duke Energy (DUK) yesterday was $118.89. It was down 2.1% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 19:30 | $119.23 | $119.32 | $118.86 | $118.89 | 35,664 |
October 15 2026 18:30 | $119.54 | $119.69 | $119.15 | $119.26 | 15,184 |
October 15 2026 17:30 | $119.63 | $119.63 | $119.35 | $119.39 | 9,471 |
October 15 2026 16:30 | $119.78 | $119.90 | $119.67 | $119.71 | 12,345 |
October 15 2026 15:30 | $119.80 | $119.85 | $119.27 | $119.60 | 20,541 |
October 15 2026 14:30 | $120.65 | $120.94 | $119.50 | $119.54 | 35,467 |
October 15 2026 13:30 | $121.43 | $121.54 | $120.04 | $120.18 | 91,291 |
Daily pricing data for Duke Energy dates back to 3/17/1980, and may be incomplete.