The closing price for Fangdd Network (DUO) last year was $9.57, on December 31. It was down 15.8% for the year. The latest price is $1.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $10.18 | $10.24 | $9.30 | $9.57 | 124,556 |
December 30 2024 | $10.27 | $10.32 | $9.46 | $9.92 | 171,275 |
December 27 2024 | $11.20 | $11.36 | $10.32 | $10.43 | 151,663 |
December 26 2024 | $10.11 | $11.84 | $9.98 | $11.52 | 174,113 |
December 24 2024 | $9.78 | $10.29 | $9.44 | $10.19 | 94,006 |
December 23 2024 | $10.35 | $10.40 | $9.42 | $9.63 | 123,463 |
December 20 2024 | $10.58 | $11.01 | $9.76 | $10.43 | 195,238 |
December 19 2024 | $11.36 | $11.36 | $10.53 | $10.58 | 112,163 |
December 18 2024 | $12.40 | $12.58 | $10.75 | $10.96 | 182,900 |
December 17 2024 | $11.44 | $13.02 | $11.44 | $12.53 | 218,163 |
December 16 2024 | $11.22 | $12.48 | $11.07 | $11.95 | 222,181 |
December 13 2024 | $11.06 | $12.13 | $10.72 | $11.63 | 309,044 |
December 12 2024 | $13.09 | $13.57 | $11.54 | $12.64 | 479,906 |
December 11 2024 | $11.20 | $14.40 | $11.06 | $13.70 | 702,913 |
December 10 2024 | $11.52 | $12.48 | $9.92 | $12.32 | 1,454,325 |
December 09 2024 | $16.16 | $24.64 | $12.32 | $14.08 | 16,383,563 |
December 06 2024 | $8.88 | $9.44 | $8.64 | $9.25 | 77,588 |
December 05 2024 | $8.80 | $8.91 | $8.53 | $8.78 | 62,856 |
December 04 2024 | $8.82 | $9.36 | $8.72 | $8.88 | 82,925 |
December 03 2024 | $9.20 | $9.39 | $8.77 | $8.88 | 69,650 |
December 02 2024 | $9.31 | $9.44 | $8.80 | $9.26 | 93,969 |
November 29 2024 | $8.88 | $9.36 | $8.51 | $9.26 | 122,631 |
November 27 2024 | $9.15 | $9.42 | $8.37 | $8.64 | 636,094 |
November 26 2024 | $8.69 | $9.26 | $8.48 | $8.51 | 58,625 |
November 25 2024 | $8.48 | $9.42 | $8.16 | $8.67 | 146,538 |
Daily pricing data for Fangdd Network dates back to 11/1/2019, and may be incomplete.
