On December 30, 2022, Fangdd Network (DUO) had a market capitalization of $1.1B, based on 5.78M shares at a price of $184.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $184.56 | 252 | 5,778,100 | $1,066,406,136.00 |
December 29 2022 | $191.76 | 139 | 5,778,100 | $1,108,008,456.00 |
December 28 2022 | $180.00 | 97 | 5,778,100 | $1,040,058,000.00 |
December 27 2022 | $184.32 | 243 | 5,778,100 | $1,065,019,392.00 |
December 23 2022 | $192.00 | 203 | 5,778,100 | $1,109,395,200.00 |
December 22 2022 | $184.80 | 153 | 5,778,100 | $1,067,792,880.00 |
December 21 2022 | $184.80 | 173 | 5,778,100 | $1,067,792,880.00 |
December 20 2022 | $183.12 | 312 | 5,778,100 | $1,058,085,672.00 |
December 19 2022 | $187.20 | 323 | 5,778,100 | $1,081,660,320.00 |
December 16 2022 | $190.56 | 292 | 5,778,100 | $1,101,074,736.00 |
December 15 2022 | $180.00 | 562 | 5,778,100 | $1,040,058,000.00 |
December 14 2022 | $196.80 | 303 | 5,778,100 | $1,137,130,080.00 |
December 13 2022 | $194.40 | 1,672 | 5,778,100 | $1,123,262,640.00 |
December 12 2022 | $206.40 | 3,227 | 5,778,100 | $1,192,599,840.00 |
December 09 2022 | $292.80 | 758 | 5,778,100 | $1,691,827,680.00 |
December 08 2022 | $283.20 | 803 | 5,778,100 | $1,636,357,920.00 |
December 07 2022 | $290.40 | 1,998 | 5,778,100 | $1,677,960,240.00 |
December 06 2022 | $302.40 | 661 | 5,778,100 | $1,747,297,440.00 |
December 05 2022 | $326.40 | 2,795 | 5,778,100 | $1,885,971,840.00 |
December 02 2022 | $295.20 | 506 | 5,778,100 | $1,705,695,120.00 |
December 01 2022 | $300.00 | 230 | 5,778,100 | $1,733,430,000.00 |
November 30 2022 | $283.20 | 547 | 5,778,100 | $1,636,357,920.00 |
November 29 2022 | $292.80 | 829 | 5,778,100 | $1,691,827,680.00 |
November 28 2022 | $271.20 | 200 | 5,778,100 | $1,567,020,720.00 |
November 25 2022 | $264.00 | 151 | 5,778,100 | $1,525,418,400.00 |