| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $267.06 | $270.87 | $259.71 | $270.64 | 1,428,900 |
October 30 2025 | $272.59 | $277.49 | $262.30 | $262.82 | 1,217,300 |
October 29 2025 | $290.00 | $290.34 | $272.21 | $272.76 | 2,332,200 |
October 28 2025 | $307.10 | $309.24 | $293.51 | $293.88 | 1,039,300 |
October 27 2025 | $317.35 | $318.84 | $305.16 | $306.73 | 980,800 |
October 24 2025 | $318.00 | $322.09 | $311.12 | $312.00 | 731,900 |
October 23 2025 | $303.76 | $317.60 | $303.76 | $313.45 | 567,800 |
October 22 2025 | $318.95 | $320.35 | $301.74 | $307.57 | 850,500 |
October 21 2025 | $312.48 | $325.93 | $311.35 | $317.61 | 967,800 |
October 20 2025 | $326.02 | $328.53 | $304.23 | $312.73 | 1,508,600 |
October 17 2025 | $326.01 | $334.29 | $322.00 | $324.02 | 828,700 |
October 16 2025 | $340.59 | $343.25 | $320.21 | $330.56 | 1,845,200 |
October 15 2025 | $334.03 | $344.00 | $333.33 | $341.08 | 744,600 |
October 14 2025 | $323.82 | $336.00 | $320.63 | $332.60 | 801,500 |
October 13 2025 | $330.16 | $331.64 | $323.00 | $330.00 | 775,300 |
October 10 2025 | $340.45 | $347.60 | $323.11 | $325.00 | 988,400 |
October 09 2025 | $348.00 | $353.00 | $332.21 | $337.19 | 1,269,800 |
October 08 2025 | $321.55 | $350.00 | $320.60 | $347.27 | 1,591,100 |
October 07 2025 | $321.22 | $323.57 | $314.00 | $319.98 | 812,200 |
October 06 2025 | $322.63 | $330.00 | $315.48 | $320.31 | 1,597,100 |
October 03 2025 | $315.55 | $330.33 | $315.34 | $322.63 | 1,393,100 |
October 02 2025 | $304.01 | $313.30 | $299.00 | $313.00 | 1,468,500 |
October 01 2025 | $320.57 | $322.05 | $293.03 | $303.72 | 2,346,000 |
September 30 2025 | $331.20 | $332.00 | $312.09 | $321.84 | 1,770,900 |
September 29 2025 | $320.08 | $336.22 | $314.68 | $328.78 | 1,737,000 |