| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2026 | $132.20 | $133.44 | $124.64 | $124.76 | 614,949 |
July 09 2026 | $124.97 | $132.30 | $123.48 | $129.95 | 896,759 |
July 08 2026 | $129.97 | $130.27 | $126.11 | $127.57 | 867,354 |
July 07 2026 | $133.01 | $135.00 | $130.34 | $131.95 | 1,094,691 |
July 06 2026 | $123.00 | $134.61 | $122.13 | $129.72 | 1,543,028 |
July 02 2026 | $119.99 | $126.88 | $115.51 | $125.76 | 1,001,700 |
July 01 2026 | $117.39 | $123.79 | $116.94 | $121.22 | 1,177,400 |
June 30 2026 | $113.55 | $117.54 | $113.49 | $115.02 | 938,700 |
June 29 2026 | $121.93 | $123.80 | $114.58 | $116.03 | 1,684,300 |
June 26 2026 | $120.20 | $125.00 | $118.52 | $121.49 | 2,306,800 |
June 25 2026 | $131.48 | $131.58 | $118.87 | $119.94 | 1,734,100 |
June 24 2026 | $132.95 | $137.97 | $131.06 | $132.15 | 2,642,200 |
June 23 2026 | $128.22 | $133.83 | $124.62 | $132.18 | 1,992,600 |
June 22 2026 | $124.58 | $130.00 | $123.03 | $127.25 | 1,360,700 |
June 18 2026 | $123.70 | $126.66 | $121.10 | $125.56 | 1,663,800 |
June 17 2026 | $127.80 | $132.00 | $123.02 | $123.39 | 1,356,100 |
June 16 2026 | $125.99 | $129.40 | $123.46 | $128.07 | 960,800 |
June 15 2026 | $122.75 | $129.80 | $119.93 | $127.06 | 1,510,500 |
June 12 2026 | $123.51 | $124.99 | $117.19 | $122.63 | 1,108,000 |
June 11 2026 | $121.61 | $124.19 | $116.81 | $123.85 | 1,378,400 |
June 10 2026 | $115.31 | $126.96 | $114.00 | $121.92 | 2,119,700 |
June 09 2026 | $117.13 | $125.84 | $115.14 | $117.86 | 1,825,400 |
June 08 2026 | $107.77 | $120.31 | $107.00 | $117.96 | 2,100,200 |
June 05 2026 | $110.80 | $112.89 | $106.05 | $109.03 | 1,044,100 |
June 04 2026 | $110.00 | $112.90 | $106.76 | $109.15 | 1,086,200 |