| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 | $109.34 | $112.88 | $107.81 | $112.06 | 1,492,039 |
May 14 2026 | $104.78 | $112.22 | $104.77 | $109.16 | 1,569,954 |
May 13 2026 | $105.00 | $105.61 | $100.88 | $104.98 | 1,444,700 |
May 12 2026 | $104.78 | $107.93 | $101.83 | $106.01 | 1,560,700 |
May 11 2026 | $107.82 | $109.47 | $104.98 | $105.15 | 1,484,000 |
May 08 2026 | $112.73 | $112.73 | $104.82 | $107.99 | 1,938,300 |
May 07 2026 | $105.53 | $115.50 | $105.53 | $113.61 | 2,617,000 |
May 06 2026 | $104.03 | $106.69 | $102.09 | $105.02 | 2,425,700 |
May 05 2026 | $108.39 | $108.88 | $98.50 | $104.03 | 5,997,900 |
May 04 2026 | $110.84 | $115.93 | $110.23 | $110.23 | 5,045,700 |
May 01 2026 | $113.50 | $114.78 | $110.23 | $111.25 | 1,908,300 |
April 30 2026 | $105.91 | $110.75 | $104.43 | $110.10 | 1,490,600 |
April 29 2026 | $110.00 | $110.00 | $103.33 | $106.82 | 1,488,900 |
April 28 2026 | $102.18 | $107.53 | $102.18 | $106.24 | 1,485,100 |
April 27 2026 | $102.45 | $106.22 | $102.00 | $103.30 | 1,321,900 |
April 24 2026 | $100.42 | $104.00 | $98.60 | $103.45 | 1,589,400 |
April 23 2026 | $103.84 | $104.49 | $98.30 | $100.29 | 1,496,200 |
April 22 2026 | $102.64 | $105.62 | $101.43 | $105.52 | 1,382,100 |
April 21 2026 | $104.68 | $107.34 | $102.51 | $102.63 | 1,646,100 |
April 20 2026 | $100.56 | $104.97 | $99.90 | $104.84 | 1,693,300 |
April 17 2026 | $105.89 | $107.28 | $99.81 | $100.51 | 2,127,800 |
April 16 2026 | $101.02 | $104.33 | $99.58 | $103.45 | 2,122,100 |
April 15 2026 | $92.60 | $99.15 | $92.60 | $98.78 | 2,013,200 |
April 14 2026 | $95.00 | $96.68 | $90.98 | $91.46 | 1,751,000 |
April 13 2026 | $90.14 | $93.84 | $88.91 | $93.53 | 1,587,000 |