| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 10 2026 | $129.77 | $137.40 | $129.00 | $137.19 | 1,417,405 |
August 07 2026 | $122.98 | $131.11 | $122.98 | $130.90 | 1,498,100 |
August 06 2026 | $130.11 | $135.14 | $112.02 | $122.58 | 3,824,400 |
August 05 2026 | $138.21 | $139.00 | $133.45 | $135.32 | 1,871,000 |
August 04 2026 | $125.40 | $137.80 | $124.75 | $137.75 | 1,942,700 |
August 03 2026 | $138.06 | $139.25 | $134.90 | $135.80 | 997,400 |
July 31 2026 | $131.75 | $134.99 | $130.50 | $134.81 | 1,025,900 |
July 30 2026 | $135.90 | $136.31 | $129.67 | $133.60 | 787,400 |
July 29 2026 | $139.28 | $143.80 | $138.80 | $140.17 | 1,486,500 |
July 28 2026 | $135.00 | $141.45 | $134.03 | $140.73 | 1,529,000 |
July 27 2026 | $125.50 | $134.36 | $123.38 | $132.82 | 1,281,300 |
July 24 2026 | $122.01 | $124.20 | $118.28 | $122.24 | 695,900 |
July 23 2026 | $120.33 | $121.40 | $117.21 | $120.67 | 763,000 |
July 22 2026 | $125.57 | $125.72 | $119.15 | $119.51 | 870,000 |
July 21 2026 | $129.91 | $133.66 | $124.01 | $124.71 | 1,124,800 |
July 20 2026 | $132.68 | $136.88 | $131.02 | $133.89 | 733,400 |
July 17 2026 | $131.55 | $135.82 | $130.76 | $133.85 | 1,107,700 |
July 16 2026 | $133.40 | $134.29 | $127.58 | $128.94 | 832,500 |
July 15 2026 | $130.60 | $134.60 | $129.90 | $131.22 | 907,800 |
July 14 2026 | $128.00 | $132.25 | $126.50 | $128.35 | 771,200 |
July 13 2026 | $126.63 | $132.51 | $124.83 | $132.34 | 861,800 |
July 10 2026 | $132.20 | $133.50 | $124.64 | $124.76 | 634,700 |
July 09 2026 | $125.02 | $132.30 | $123.48 | $129.95 | 917,400 |
July 08 2026 | $129.97 | $130.27 | $126.11 | $127.57 | 897,100 |
July 07 2026 | $132.96 | $135.00 | $130.34 | $131.95 | 1,109,800 |