The closing price for Duolingo (DUOL) in April 2024 was $225.75, on April 30, 2024. It was up 2.6% for the month. The latest price is $191.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $225.94 | $234.21 | $224.15 | $225.75 | 646,119 |
April 29 2024 | $224.00 | $229.06 | $218.74 | $228.94 | 475,165 |
April 26 2024 | $218.50 | $227.65 | $218.49 | $222.66 | 639,739 |
April 25 2024 | $211.65 | $217.84 | $207.53 | $214.84 | 506,055 |
April 24 2024 | $223.20 | $229.84 | $215.24 | $216.38 | 877,331 |
April 23 2024 | $206.10 | $221.34 | $206.10 | $220.53 | 860,780 |
April 22 2024 | $201.74 | $207.05 | $198.07 | $205.57 | 867,622 |
April 19 2024 | $203.99 | $210.19 | $196.75 | $200.15 | 6,564,230 |
April 18 2024 | $208.88 | $217.79 | $204.94 | $205.06 | 2,323,160 |
April 17 2024 | $198.58 | $200.75 | $194.36 | $194.66 | 277,085 |
April 16 2024 | $194.27 | $201.80 | $194.00 | $198.17 | 400,547 |
April 15 2024 | $210.77 | $211.90 | $195.03 | $195.56 | 607,080 |
April 12 2024 | $213.01 | $216.39 | $209.35 | $211.04 | 316,493 |
April 11 2024 | $218.00 | $219.00 | $212.02 | $216.40 | 315,775 |
April 10 2024 | $217.33 | $221.20 | $216.12 | $217.88 | 359,442 |
April 09 2024 | $221.00 | $223.59 | $218.20 | $222.08 | 311,010 |
April 08 2024 | $215.35 | $220.65 | $212.70 | $219.06 | 267,087 |
April 05 2024 | $214.94 | $218.68 | $211.92 | $215.01 | 392,114 |
April 04 2024 | $221.43 | $225.87 | $214.56 | $216.18 | 511,415 |
April 03 2024 | $211.90 | $221.14 | $210.90 | $220.03 | 461,976 |
April 02 2024 | $215.16 | $215.16 | $208.53 | $212.50 | 504,272 |
April 01 2024 | $220.08 | $221.63 | $215.55 | $218.21 | 552,572 |
Daily pricing data for Duolingo dates back to 7/28/2021, and may be incomplete.
