| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $66.74 | $66.74 | $48.25 | $51.46 | 34,134,724 |
November 2018 | $67.75 | $79.11 | $58.68 | $66.06 | 44,524,763 |
October 2018 | $73.00 | $75.43 | $63.93 | $67.34 | 37,486,106 |
September 2018 | $69.44 | $72.00 | $66.19 | $71.63 | 28,193,464 |
August 2018 | $69.77 | $74.72 | $65.54 | $69.29 | 32,239,188 |
July 2018 | $69.28 | $72.13 | $68.64 | $70.28 | 21,182,951 |
June 2018 | $67.12 | $73.50 | $66.14 | $69.44 | 35,561,814 |
May 2018 | $62.77 | $68.79 | $61.97 | $66.84 | 33,661,461 |
April 2018 | $65.96 | $66.27 | $61.72 | $62.79 | 31,078,881 |
March 2018 | $71.88 | $73.18 | $64.62 | $65.94 | 38,221,513 |
February 2018 | $77.53 | $78.26 | $70.50 | $72.02 | 27,921,314 |
January 2018 | $72.27 | $80.71 | $71.77 | $78.04 | 28,848,396 |
December 2017 | $61.00 | $72.93 | $60.05 | $72.25 | 46,234,251 |
November 2017 | $60.85 | $61.59 | $52.51 | $61.06 | 44,855,022 |
October 2017 | $59.55 | $63.04 | $53.58 | $60.74 | 59,537,632 |
September 2017 | $58.68 | $61.69 | $56.14 | $59.39 | 39,425,192 |
August 2017 | $65.03 | $65.34 | $55.59 | $58.56 | 36,675,593 |
July 2017 | $64.91 | $66.64 | $62.11 | $64.78 | 23,227,900 |
June 2017 | $66.23 | $67.58 | $63.00 | $64.76 | 29,432,680 |
May 2017 | $69.02 | $70.16 | $61.48 | $66.26 | 40,699,873 |
April 2017 | $68.06 | $69.22 | $66.83 | $69.01 | 16,999,977 |
March 2017 | $69.77 | $70.14 | $65.42 | $67.97 | 24,154,284 |
February 2017 | $63.99 | $69.56 | $63.76 | $69.41 | 29,339,089 |
January 2017 | $64.74 | $66.60 | $62.24 | $63.75 | 25,119,409 |
December 2016 | $63.50 | $67.44 | $63.29 | $64.20 | 34,539,537 |
