| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2001 | $6.55 | $6.92 | $6.55 | $6.78 | 6,138,300 |
June 28 2001 | $6.39 | $6.65 | $6.39 | $6.55 | 1,711,200 |
June 27 2001 | $6.20 | $6.37 | $6.19 | $6.35 | 790,200 |
June 26 2001 | $6.27 | $6.28 | $6.17 | $6.20 | 1,658,400 |
June 25 2001 | $6.37 | $6.45 | $6.27 | $6.27 | 1,063,200 |
June 22 2001 | $6.33 | $6.40 | $6.29 | $6.30 | 1,678,800 |
June 21 2001 | $6.35 | $6.38 | $6.27 | $6.28 | 462,600 |
June 20 2001 | $6.43 | $6.43 | $6.27 | $6.33 | 649,200 |
June 19 2001 | $6.08 | $6.36 | $6.08 | $6.30 | 1,580,700 |
June 18 2001 | $6.08 | $6.10 | $6.01 | $6.08 | 648,300 |
June 15 2001 | $6.03 | $6.12 | $5.95 | $6.09 | 699,600 |
June 14 2001 | $6.13 | $6.13 | $5.94 | $6.02 | 912,000 |
June 13 2001 | $6.07 | $6.25 | $6.02 | $6.15 | 672,900 |
June 12 2001 | $6.10 | $6.30 | $6.01 | $6.08 | 535,200 |
June 11 2001 | $6.23 | $6.24 | $5.97 | $6.10 | 1,359,900 |
June 08 2001 | $6.30 | $6.32 | $6.25 | $6.27 | 196,500 |
June 07 2001 | $6.38 | $6.38 | $6.18 | $6.27 | 690,000 |
June 06 2001 | $6.43 | $6.43 | $6.37 | $6.38 | 873,000 |
June 05 2001 | $6.43 | $6.45 | $6.33 | $6.41 | 720,300 |
June 04 2001 | $6.38 | $6.42 | $6.31 | $6.38 | 676,800 |
June 01 2001 | $6.30 | $6.40 | $6.25 | $6.38 | 620,100 |
May 31 2001 | $6.18 | $6.31 | $6.12 | $6.30 | 712,800 |
May 30 2001 | $6.07 | $6.29 | $5.95 | $6.23 | 849,600 |
May 29 2001 | $6.15 | $6.15 | $6.07 | $6.07 | 771,600 |
May 25 2001 | $6.17 | $6.17 | $6.07 | $6.08 | 558,900 |