| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $8.02 | $8.17 | $7.97 | $8.15 | 1,311,000 |
December 28 2001 | $8.07 | $8.10 | $7.93 | $8.07 | 1,007,100 |
December 27 2001 | $8.00 | $8.07 | $7.95 | $8.02 | 1,270,500 |
December 26 2001 | $8.00 | $8.02 | $7.97 | $8.00 | 589,500 |
December 24 2001 | $7.92 | $8.05 | $7.91 | $8.02 | 459,300 |
December 21 2001 | $8.00 | $8.07 | $7.95 | $8.00 | 521,400 |
December 20 2001 | $7.90 | $8.00 | $7.83 | $7.98 | 1,179,000 |
December 19 2001 | $7.90 | $7.98 | $7.82 | $7.90 | 1,462,500 |
December 18 2001 | $7.70 | $8.00 | $7.67 | $7.92 | 2,106,300 |
December 17 2001 | $7.48 | $7.72 | $7.48 | $7.67 | 853,500 |
December 14 2001 | $7.42 | $7.82 | $7.38 | $7.65 | 774,000 |
December 13 2001 | $7.40 | $7.45 | $7.38 | $7.41 | 725,700 |
December 12 2001 | $7.54 | $7.54 | $7.37 | $7.42 | 534,900 |
December 11 2001 | $7.37 | $7.58 | $7.35 | $7.53 | 1,323,300 |
December 10 2001 | $7.55 | $7.55 | $7.35 | $7.38 | 1,010,700 |
December 07 2001 | $7.70 | $7.70 | $7.53 | $7.55 | 987,900 |
December 06 2001 | $7.78 | $7.93 | $7.67 | $7.71 | 2,470,200 |
December 05 2001 | $7.77 | $7.92 | $7.73 | $7.78 | 3,820,200 |
December 04 2001 | $7.78 | $7.87 | $7.67 | $7.75 | 2,819,400 |
December 03 2001 | $7.57 | $7.78 | $7.57 | $7.70 | 1,682,400 |
November 30 2001 | $7.39 | $7.59 | $7.37 | $7.55 | 834,000 |
November 29 2001 | $7.30 | $7.40 | $7.30 | $7.40 | 314,100 |
November 28 2001 | $7.30 | $7.45 | $7.28 | $7.30 | 1,674,900 |
November 27 2001 | $7.42 | $7.48 | $7.33 | $7.33 | 653,400 |
November 26 2001 | $7.45 | $7.55 | $7.35 | $7.40 | 1,046,700 |
