| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $36.41 | $36.49 | $36.01 | $36.18 | 3,917,600 |
December 30 2025 | $36.04 | $36.47 | $35.97 | $36.37 | 4,940,300 |
December 29 2025 | $35.59 | $36.00 | $35.51 | $35.74 | 5,923,600 |
December 26 2025 | $35.73 | $35.81 | $34.98 | $35.23 | 5,248,200 |
December 24 2025 | $35.77 | $35.92 | $35.58 | $35.76 | 2,202,900 |
December 23 2025 | $36.13 | $36.18 | $35.68 | $35.90 | 4,609,900 |
December 22 2025 | $35.92 | $36.43 | $35.80 | $35.98 | 5,965,700 |
December 19 2025 | $35.34 | $35.96 | $35.34 | $35.40 | 17,503,200 |
December 18 2025 | $36.54 | $36.55 | $35.27 | $35.28 | 8,142,400 |
December 17 2025 | $35.26 | $36.59 | $35.17 | $36.50 | 10,536,900 |
December 16 2025 | $35.28 | $35.41 | $34.48 | $34.66 | 10,308,300 |
December 15 2025 | $36.76 | $36.80 | $35.60 | $35.73 | 10,818,900 |
December 12 2025 | $37.43 | $37.58 | $36.76 | $36.82 | 7,109,100 |
December 11 2025 | $37.25 | $37.45 | $36.63 | $36.84 | 6,407,000 |
December 10 2025 | $36.71 | $37.77 | $36.38 | $37.70 | 8,178,700 |
December 09 2025 | $36.63 | $37.11 | $36.45 | $36.71 | 7,091,700 |
December 08 2025 | $36.96 | $37.47 | $36.44 | $36.87 | 8,556,200 |
December 05 2025 | $36.88 | $37.56 | $36.75 | $36.78 | 7,670,800 |
December 04 2025 | $37.04 | $37.30 | $36.86 | $37.01 | 5,638,500 |
December 03 2025 | $36.88 | $37.31 | $36.82 | $36.99 | 9,200,500 |
December 02 2025 | $37.20 | $37.20 | $36.34 | $36.57 | 6,963,700 |
December 01 2025 | $36.30 | $37.41 | $36.28 | $37.16 | 9,103,200 |
November 28 2025 | $35.80 | $36.68 | $35.70 | $36.37 | 4,439,000 |
November 26 2025 | $35.19 | $36.04 | $35.12 | $35.73 | 7,695,300 |
November 25 2025 | $34.97 | $35.22 | $34.69 | $35.16 | 6,312,500 |