| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $36.67 | $36.75 | $36.27 | $36.44 | 3,917,608 |
December 30 2025 | $36.30 | $36.73 | $36.22 | $36.63 | 4,940,320 |
December 29 2025 | $35.84 | $36.26 | $35.76 | $35.99 | 5,923,564 |
December 26 2025 | $35.98 | $36.06 | $35.23 | $35.48 | 5,248,230 |
December 24 2025 | $36.02 | $36.17 | $35.83 | $36.01 | 2,202,885 |
December 23 2025 | $36.39 | $36.44 | $35.93 | $36.15 | 4,609,915 |
December 22 2025 | $36.17 | $36.68 | $36.05 | $36.24 | 5,965,676 |
December 19 2025 | $35.59 | $36.21 | $35.59 | $35.65 | 17,503,631 |
December 18 2025 | $36.80 | $36.81 | $35.52 | $35.53 | 8,142,387 |
December 17 2025 | $35.51 | $36.85 | $35.43 | $36.76 | 10,536,870 |
December 16 2025 | $35.53 | $35.66 | $34.73 | $34.91 | 10,308,250 |
December 15 2025 | $37.02 | $37.07 | $35.85 | $35.98 | 10,818,950 |
December 12 2025 | $37.70 | $37.84 | $37.02 | $37.09 | 7,109,069 |
December 11 2025 | $37.51 | $37.72 | $36.89 | $37.11 | 6,406,984 |
December 10 2025 | $36.97 | $38.03 | $36.64 | $37.97 | 8,178,748 |
December 09 2025 | $36.89 | $37.37 | $36.71 | $36.97 | 7,091,715 |
December 08 2025 | $37.22 | $37.73 | $36.70 | $37.14 | 8,556,183 |
December 05 2025 | $37.15 | $37.83 | $37.00 | $37.04 | 7,670,786 |
December 04 2025 | $37.30 | $37.56 | $37.13 | $37.27 | 5,638,450 |
December 03 2025 | $37.15 | $37.57 | $37.09 | $37.25 | 9,200,464 |
December 02 2025 | $37.46 | $37.46 | $36.60 | $36.83 | 6,963,666 |
December 01 2025 | $36.56 | $37.68 | $36.54 | $37.42 | 9,099,730 |
November 28 2025 | $36.06 | $36.94 | $35.95 | $36.63 | 4,439,010 |
November 26 2025 | $35.44 | $36.29 | $35.37 | $35.98 | 7,695,319 |
November 25 2025 | $35.22 | $35.48 | $34.94 | $35.41 | 6,312,573 |
