| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2026 | $51.63 | $52.46 | $51.34 | $52.07 | 14,968,296 |
March 26 2026 | $50.87 | $51.85 | $50.68 | $51.35 | 13,772,420 |
March 25 2026 | $49.92 | $50.58 | $49.63 | $50.41 | 10,384,450 |
March 24 2026 | $48.97 | $50.71 | $48.96 | $50.27 | 20,009,811 |
March 23 2026 | $47.50 | $49.01 | $46.80 | $48.49 | 17,112,641 |
March 20 2026 | $48.72 | $49.67 | $48.42 | $48.66 | 56,064,559 |
March 19 2026 | $48.38 | $49.83 | $48.28 | $48.79 | 28,297,070 |
March 18 2026 | $47.41 | $48.17 | $47.08 | $48.16 | 21,007,900 |
March 17 2026 | $47.15 | $47.50 | $46.76 | $47.42 | 18,441,740 |
March 16 2026 | $46.00 | $46.91 | $45.57 | $46.65 | 19,839,740 |
March 13 2026 | $45.52 | $46.41 | $45.41 | $46.25 | 11,978,040 |
March 12 2026 | $45.46 | $46.16 | $45.02 | $45.95 | 24,014,090 |
March 11 2026 | $43.80 | $45.18 | $43.49 | $45.12 | 14,039,820 |
March 10 2026 | $44.25 | $44.70 | $43.20 | $43.47 | 16,009,230 |
March 09 2026 | $44.97 | $45.76 | $43.95 | $44.59 | 25,647,010 |
March 06 2026 | $44.70 | $45.23 | $43.96 | $44.25 | 13,017,270 |
March 05 2026 | $43.93 | $44.65 | $43.79 | $44.29 | 18,760,131 |
March 04 2026 | $43.30 | $43.75 | $42.48 | $43.26 | 10,755,840 |
March 03 2026 | $45.01 | $45.23 | $43.39 | $43.77 | 16,514,660 |
March 02 2026 | $45.32 | $45.32 | $43.59 | $44.72 | 16,801,939 |
February 27 2026 | $43.08 | $43.56 | $42.48 | $43.30 | 9,521,430 |
February 26 2026 | $41.93 | $43.09 | $41.52 | $42.44 | 8,897,189 |
February 25 2026 | $43.22 | $43.27 | $42.01 | $42.40 | 6,757,720 |
February 24 2026 | $43.60 | $43.61 | $42.49 | $43.06 | 9,065,320 |
February 23 2026 | $44.17 | $44.73 | $43.31 | $43.44 | 8,751,069 |
