| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2016 | $14.12 | $14.14 | $13.48 | $13.61 | 17,878,029 |
February 26 2016 | $14.09 | $14.23 | $13.72 | $14.03 | 24,943,109 |
February 25 2016 | $13.45 | $13.80 | $13.04 | $13.53 | 16,421,590 |
February 24 2016 | $12.77 | $13.49 | $12.60 | $13.42 | 17,820,869 |
February 23 2016 | $13.89 | $14.10 | $13.06 | $13.08 | 19,387,699 |
February 22 2016 | $13.28 | $14.18 | $13.18 | $14.04 | 24,330,160 |
February 19 2016 | $13.31 | $13.36 | $12.50 | $12.90 | 33,916,488 |
February 18 2016 | $13.29 | $14.12 | $13.13 | $13.62 | 97,177,516 |
February 17 2016 | $14.12 | $14.41 | $12.71 | $14.06 | 30,662,930 |
February 16 2016 | $15.45 | $15.58 | $14.01 | $14.70 | 13,772,510 |
February 12 2016 | $14.26 | $15.09 | $14.23 | $15.00 | 19,887,051 |
February 11 2016 | $14.54 | $14.94 | $13.57 | $14.70 | 15,209,030 |
February 10 2016 | $15.35 | $16.20 | $14.75 | $14.96 | 9,868,589 |
February 09 2016 | $15.72 | $16.18 | $15.30 | $15.67 | 8,871,119 |
February 08 2016 | $16.64 | $16.72 | $15.38 | $16.38 | 9,304,927 |
February 05 2016 | $17.88 | $17.94 | $16.83 | $17.19 | 9,510,076 |
February 04 2016 | $18.51 | $19.97 | $18.27 | $18.37 | 11,744,070 |
February 03 2016 | $17.53 | $18.40 | $16.68 | $18.39 | 12,323,130 |
February 02 2016 | $17.21 | $17.55 | $16.92 | $17.08 | 7,786,124 |
February 01 2016 | $18.69 | $18.69 | $17.57 | $18.02 | 8,311,337 |
January 29 2016 | $18.71 | $19.82 | $18.54 | $19.30 | 11,270,930 |
January 28 2016 | $17.84 | $18.67 | $17.44 | $18.53 | 11,272,780 |
January 27 2016 | $16.71 | $17.88 | $16.27 | $16.94 | 10,952,650 |
January 26 2016 | $16.52 | $17.05 | $15.70 | $16.99 | 7,529,777 |
January 25 2016 | $17.12 | $18.00 | $15.74 | $15.75 | 10,370,040 |