| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2016 | $14.29 | $14.30 | $13.63 | $13.77 | 17,878,029 |
February 26 2016 | $14.25 | $14.40 | $13.88 | $14.20 | 24,943,109 |
February 25 2016 | $13.61 | $13.96 | $13.19 | $13.69 | 16,421,590 |
February 24 2016 | $12.92 | $13.64 | $12.75 | $13.58 | 17,820,869 |
February 23 2016 | $14.05 | $14.27 | $13.22 | $13.23 | 19,387,699 |
February 22 2016 | $13.43 | $14.34 | $13.34 | $14.20 | 24,330,160 |
February 19 2016 | $13.47 | $13.51 | $12.64 | $13.05 | 33,916,488 |
February 18 2016 | $13.44 | $14.28 | $13.29 | $13.78 | 97,177,516 |
February 17 2016 | $14.28 | $14.57 | $12.86 | $14.22 | 30,662,930 |
February 16 2016 | $15.63 | $15.76 | $14.17 | $14.88 | 13,772,510 |
February 12 2016 | $14.43 | $15.27 | $14.39 | $15.18 | 19,887,051 |
February 11 2016 | $14.71 | $15.11 | $13.73 | $14.87 | 15,209,030 |
February 10 2016 | $15.53 | $16.39 | $14.92 | $15.13 | 9,868,589 |
February 09 2016 | $15.90 | $16.37 | $15.48 | $15.86 | 8,871,119 |
February 08 2016 | $16.83 | $16.92 | $15.56 | $16.57 | 9,304,927 |
February 05 2016 | $18.09 | $18.15 | $17.03 | $17.39 | 9,510,076 |
February 04 2016 | $18.73 | $20.20 | $18.49 | $18.58 | 11,744,070 |
February 03 2016 | $17.74 | $18.61 | $16.88 | $18.61 | 12,323,130 |
February 02 2016 | $17.41 | $17.76 | $17.11 | $17.28 | 7,786,124 |
February 01 2016 | $18.91 | $18.91 | $17.77 | $18.23 | 8,311,337 |
January 29 2016 | $18.93 | $20.05 | $18.75 | $19.52 | 11,270,930 |
January 28 2016 | $18.05 | $18.88 | $17.64 | $18.74 | 11,272,780 |
January 27 2016 | $16.90 | $18.09 | $16.46 | $17.14 | 10,952,650 |
January 26 2016 | $16.72 | $17.25 | $15.88 | $17.18 | 7,529,777 |
January 25 2016 | $17.32 | $18.21 | $15.93 | $15.93 | 10,370,040 |
