| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $12.19 | $12.36 | $11.93 | $12.05 | 8,597,400 |
December 30 2020 | $11.67 | $12.37 | $11.62 | $12.30 | 8,885,700 |
December 29 2020 | $11.82 | $11.85 | $11.51 | $11.67 | 5,649,800 |
December 28 2020 | $11.82 | $11.93 | $11.62 | $11.70 | 5,395,600 |
December 24 2020 | $11.95 | $11.97 | $11.53 | $11.69 | 2,793,200 |
December 23 2020 | $11.59 | $12.14 | $11.38 | $11.94 | 6,573,800 |
December 22 2020 | $11.68 | $11.70 | $11.29 | $11.30 | 5,470,700 |
December 21 2020 | $11.18 | $11.81 | $10.93 | $11.66 | 10,013,600 |
December 18 2020 | $12.23 | $12.39 | $11.77 | $11.91 | 18,161,900 |
December 17 2020 | $12.28 | $12.41 | $11.98 | $12.27 | 10,290,000 |
December 16 2020 | $12.14 | $12.26 | $11.79 | $12.13 | 11,101,600 |
December 15 2020 | $11.86 | $12.07 | $11.60 | $12.04 | 6,702,600 |
December 14 2020 | $12.61 | $12.65 | $11.71 | $11.72 | 8,244,700 |
December 11 2020 | $12.55 | $12.57 | $12.15 | $12.32 | 6,840,700 |
December 10 2020 | $11.88 | $12.75 | $11.80 | $12.63 | 9,436,700 |
December 09 2020 | $12.27 | $12.38 | $11.62 | $11.89 | 11,767,500 |
December 08 2020 | $11.92 | $12.49 | $11.86 | $12.09 | 10,695,900 |
December 07 2020 | $12.42 | $12.50 | $12.04 | $12.07 | 10,100,800 |
December 04 2020 | $11.92 | $12.67 | $11.85 | $12.66 | 13,820,300 |
December 03 2020 | $11.29 | $11.85 | $11.04 | $11.59 | 10,305,600 |
December 02 2020 | $10.52 | $11.57 | $10.43 | $11.20 | 11,248,500 |
December 01 2020 | $10.92 | $11.04 | $10.52 | $10.60 | 6,989,500 |
November 30 2020 | $11.03 | $11.07 | $10.57 | $10.59 | 11,359,000 |
November 27 2020 | $11.34 | $11.53 | $11.10 | $11.19 | 4,805,800 |
November 25 2020 | $11.41 | $11.60 | $11.24 | $11.45 | 8,835,500 |