dvn market cap 2011

On December 30, 2011, Devon Energy (DVN) had a market capitalization of $16.2B, based on 400M shares at a price of $40.45.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 30 2011
$40.45
1,522,711
400,000,000
$16,181,600,000.00
December 29 2011
$40.64
2,165,181
400,000,000
$16,257,280,000.00
December 28 2011
$39.91
2,199,545
400,000,000
$15,962,360,000.00
December 27 2011
$40.69
1,833,080
400,000,000
$16,275,560,000.00
December 23 2011
$40.79
2,024,850
400,000,000
$16,314,720,000.00
December 22 2011
$41.02
3,302,557
400,000,000
$16,408,680,000.00
December 21 2011
$40.75
2,899,905
400,000,000
$16,299,040,000.00
December 20 2011
$39.94
2,982,882
400,000,000
$15,975,400,000.00
December 19 2011
$38.53
3,583,512
400,000,000
$15,411,680,000.00
December 16 2011
$39.44
4,637,116
400,000,000
$15,777,080,000.00
December 15 2011
$39.38
4,243,474
400,000,000
$15,750,960,000.00
December 14 2011
$39.85
3,825,225
400,000,000
$15,938,880,000.00
December 13 2011
$41.35
3,292,558
400,000,000
$16,541,760,000.00
December 12 2011
$41.80
2,901,609
400,000,000
$16,719,240,000.00
December 09 2011
$43.31
3,981,997
400,000,000
$17,325,760,000.00
December 08 2011
$41.47
3,332,876
400,000,000
$16,589,080,000.00
December 07 2011
$43.28
3,417,194
400,000,000
$17,310,120,000.00
December 06 2011
$43.61
3,140,095
400,000,000
$17,445,480,000.00
December 05 2011
$43.18
3,604,132
400,000,000
$17,271,080,000.00
December 02 2011
$42.55
3,417,687
400,000,000
$17,021,200,000.00
December 01 2011
$42.36
2,258,721
400,000,000
$16,945,720,000.00
November 30 2011
$42.60
4,612,361
400,000,000
$17,039,440,000.00
November 29 2011
$40.29
3,448,341
400,000,000
$16,115,360,000.00
November 28 2011
$39.59
2,648,326
400,000,000
$15,836,840,000.00
November 25 2011
$38.12
1,412,334
400,000,000
$15,248,520,000.00
Unlock 2x data

Related Searches